23232 小鵬法巴六六購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.014 | 61.300 | 0 | 110.174 | ||||
| 07/05/2026 | 0.014 | 62.250 | 0 | 105.568 | ||||
| 06/05/2026 | 0.015 | 60.250 | 0 | 111.636 | ||||
| 05/05/2026 | 0.015 | 62.750 | 0 | 102.564 | ||||
| 04/05/2026 | 0.015 | 62.550 | 0 | 101.654 | ||||
| 30/04/2026 | 0.015 | 61.000 | 0 | 100.539 | ||||
| 29/04/2026 | 0.015 | 62.500 | 0 | 95.177 | ||||
| 28/04/2026 | 0.015 | 61.600 | 0 | 96.414 | ||||
| 27/04/2026 | 0.015 | 64.200 | 0 | 88.443 | ||||
| 24/04/2026 | 0.015 | 64.200 | 0 | 85.418 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 89.711 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 78.409 | ||||
| 21/04/2026 | 0.016 | 68.300 | 5,000 | 74.245 | 5,000 | 0.016 | ||
| 20/04/2026 | 0.019 | 69.400 | 250,000 | 74.125 | 125,000 | 0.019 | 125,000 | 0.020 |
| 17/04/2026 | 0.020 | 69.700 | 280,000 | 72.215 | 140,000 | 0.020 | 140,000 | 0.021 |
| 16/04/2026 | 0.022 | 70.000 | 580,000 | 72.679 | 290,000 | 0.022 | 290,000 | 0.022 |
| 15/04/2026 | 0.017 | 67.650 | 0 | 72.443 | ||||
| 14/04/2026 | 0.017 | 66.800 | 0 | 73.693 | ||||
| 13/04/2026 | 0.019 | 67.600 | 570,000 | 73.290 | 285,000 | 0.019 | 285,000 | 0.018 |
| 10/04/2026 | 0.019 | 67.000 | 670,000 | 72.688 | 365,000 | 0.021 | 305,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
