23239 美團法興六十購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.051 | 92.200 | 1,340,000 | 44.760 | 1,300,000 | 0.051 | ||
| 06/08/2026 | 0.052 | 92.200 | 2,330,000 | 45.058 | 1,710,000 | 0.054 | ||
| 05/08/2026 | 0.056 | 93.050 | 12,710,000 | 44.975 | 3,660,000 | 0.054 | 3,600,000 | 0.055 |
| 04/08/2026 | 0.055 | 92.700 | 16,790,000 | 44.971 | 8,530,000 | 0.055 | 2,590,000 | 0.053 |
| 03/08/2026 | 0.060 | 93.450 | 12,830,000 | 45.662 | 4,880,000 | 0.060 | 3,350,000 | 0.061 |
| 31/07/2026 | 0.057 | 92.500 | 7,870,000 | 45.468 | 570,000 | 0.056 | 1,500,000 | 0.058 |
| 30/07/2026 | 0.060 | 92.650 | 4,840,000 | 46.518 | 2,430,000 | 0.060 | 170,000 | 0.058 |
| 29/07/2026 | 0.059 | 92.300 | 10,470,000 | 46.532 | 2,760,000 | 0.062 | 2,050,000 | 0.058 |
| 28/07/2026 | 0.051 | 90.300 | 5,160,000 | 46.439 | 2,790,000 | 0.053 | ||
| 27/07/2026 | 0.050 | 89.300 | 12,150,000 | 47.882 | 4,160,000 | 0.053 | 20,000 | 0.052 |
| 24/07/2026 | 0.041 | 86.700 | 11,440,000 | 47.314 | 3,420,000 | 0.041 | 3,120,000 | 0.040 |
| 23/07/2026 | 0.042 | 87.300 | 13,600,000 | 46.382 | 4,160,000 | 0.040 | 1,230,000 | 0.041 |
| 22/07/2026 | 0.032 | 83.650 | 23,380,000 | 47.165 | 8,070,000 | 0.034 | 8,920,000 | 0.031 |
| 21/07/2026 | 0.038 | 85.200 | 7,480,000 | 47.770 | 2,780,000 | 0.041 | 750,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 7,210,000 | 48.355 | 2,770,000 | 0.044 | ||
| 17/07/2026 | 0.034 | 83.650 | 24,630,000 | 47.250 | 13,030,000 | 0.036 | 5,760,000 | 0.033 |
| 16/07/2026 | 0.048 | 87.200 | 41,320,000 | 48.400 | 22,000,000 | 0.046 | 760,000 | 0.047 |
| 15/07/2026 | 0.036 | 83.400 | 24,850,000 | 48.564 | 10,880,000 | 0.036 | 5,760,000 | 0.038 |
| 14/07/2026 | 0.024 | 79.200 | 2,490,000 | 47.823 | 1,680,000 | 0.024 | 780,000 | 0.025 |
| 13/07/2026 | 0.025 | 77.950 | 3,000,000 | 50.658 | 1,260,000 | 0.026 | 1,740,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
