23239 美團法興六十購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 40,000 | 105,460,000 | 52.730 | ||||
| 24/06/2026 | 0.014 | 67.750 | 1,380,000 | 105,460,000 | 52.730 | 200,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 69.600 | 160,000 | 105,260,000 | 52.630 | ||||
| 22/06/2026 | 0.018 | 72.000 | 290,000 | 105,260,000 | 52.630 | ||||
| 18/06/2026 | 0.017 | 71.800 | 5,610,000 | 105,260,000 | 52.630 | 50,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 74.400 | 8,170,000 | 105,210,000 | 52.605 | 1,610,000 | 0.019 | 190,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 17,770,000 | 106,630,000 | 53.315 | 6,490,000 | 0.023 | 6,360,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 16,640,000 | 106,760,000 | 53.380 | 8,090,000 | 0.030 | 6,470,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 16,120,000 | 108,380,000 | 54.190 | 4,850,000 | 0.028 | 9,590,000 | 0.029 |
| 11/06/2026 | 0.030 | 78.100 | 7,910,000 | 103,640,000 | 51.820 | 4,300,000 | 0.030 | 1,300,000 | 0.031 |
| 10/06/2026 | 0.033 | 79.000 | 14,840,000 | 106,640,000 | 53.320 | 4,020,000 | 0.030 | 6,400,000 | 0.035 |
| 09/06/2026 | 0.028 | 77.200 | 14,360,000 | 104,260,000 | 52.130 | 5,110,000 | 0.027 | 9,050,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 23,820,000 | 100,320,000 | 50.160 | 12,050,000 | 0.027 | 5,300,000 | 0.025 |
| 05/06/2026 | 0.032 | 79.950 | 14,640,000 | 107,070,000 | 53.535 | 10,620,000 | 0.032 | 1,080,000 | 0.032 |
| 04/06/2026 | 0.032 | 78.600 | 21,730,000 | 116,610,000 | 58.305 | 9,680,000 | 0.033 | 5,760,000 | 0.032 |
| 03/06/2026 | 0.037 | 80.400 | 34,850,000 | 120,530,000 | 60.265 | 5,510,000 | 0.039 | 11,780,000 | 0.038 |
| 02/06/2026 | 0.054 | 85.500 | 55,030,000 | 114,260,000 | 57.130 | 1,070,000 | 0.042 | 4,800,000 | 0.047 |
| 01/06/2026 | 0.034 | 78.250 | 24,370,000 | 110,530,000 | 55.265 | 11,630,000 | 0.031 | 2,300,000 | 0.032 |
| 29/05/2026 | 0.023 | 73.450 | 41,820,000 | 119,860,000 | 59.930 | 12,650,000 | 0.023 | 19,690,000 | 0.023 |
| 28/05/2026 | 0.023 | 73.300 | 31,650,000 | 112,820,000 | 56.410 | 5,170,000 | 0.022 | 21,090,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
