日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.860 | 133.800 | 0 | 51.066 | ||||
17/09/2024 | 0.770 | 128.600 | 0 | 51.058 | ||||
16/09/2024 | 0.730 | 126.500 | 0 | 49.851 | ||||
13/09/2024 | 0.670 | 123.000 | 0 | 49.154 | ||||
12/09/2024 | 0.660 | 122.300 | 0 | 49.395 | ||||
11/09/2024 | 0.620 | 119.400 | 0 | 51.034 | ||||
10/09/2024 | 0.620 | 118.900 | 0 | 52.594 | ||||
09/09/2024 | 0.610 | 118.600 | 0 | 51.251 | ||||
06/09/2024 | 0 | 50.422 | ||||||
05/09/2024 | 0.620 | 119.300 | 0 | 50.246 | ||||
04/09/2024 | 0.620 | 119.200 | 0 | 50.435 | ||||
03/09/2024 | 0.610 | 118.900 | 0 | 48.985 | ||||
02/09/2024 | 0.590 | 116.300 | 0 | 53.450 | ||||
30/08/2024 | 0.620 | 118.200 | 0 | 52.928 | ||||
29/08/2024 | 0.570 | 115.700 | 0 | 50.532 | ||||
28/08/2024 | 0.390 | 102.800 | 0 | 52.047 | ||||
27/08/2024 | 0.440 | 106.200 | 0 | 52.351 | ||||
26/08/2024 | 0.470 | 109.000 | 0 | 50.200 | ||||
23/08/2024 | 0.460 | 107.500 | 0 | 51.991 | ||||
22/08/2024 | 0.480 | 109.000 | 0 | 51.507 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF