| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 19.130 | 0 | 111.340 | ||||
| 08/05/2026 | 0.015 | 19.100 | 0 | 107.405 | ||||
| 07/05/2026 | 0.015 | 19.030 | 0 | 106.675 | ||||
| 06/05/2026 | 0.015 | 18.800 | 0 | 107.264 | ||||
| 05/05/2026 | 0.015 | 18.680 | 0 | 107.002 | ||||
| 04/05/2026 | 0.015 | 18.700 | 0 | 105.640 | ||||
| 30/04/2026 | 0.015 | 18.790 | 0 | 100.523 | ||||
| 29/04/2026 | 0.015 | 19.010 | 0 | 97.864 | ||||
| 28/04/2026 | 0.015 | 18.950 | 0 | 97.335 | ||||
| 27/04/2026 | 0.015 | 18.800 | 0 | 97.484 | ||||
| 24/04/2026 | 0.015 | 18.790 | 0 | 94.838 | ||||
| 23/04/2026 | 0.015 | 18.950 | 0 | 92.851 | ||||
| 22/04/2026 | 0.015 | 18.900 | 0 | 92.375 | ||||
| 21/04/2026 | 0.015 | 18.910 | 0 | 91.522 | ||||
| 20/04/2026 | 0.015 | 18.800 | 0 | 91.493 | ||||
| 17/04/2026 | 0.015 | 18.800 | 0 | 89.232 | ||||
| 16/04/2026 | 0.015 | 18.910 | 0 | 87.783 | ||||
| 15/04/2026 | 0.015 | 18.760 | 0 | 88.078 | ||||
| 14/04/2026 | 0.015 | 18.830 | 0 | 86.971 | ||||
| 13/04/2026 | 0.015 | 19.160 | 0 | 84.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF