23267 華燃麥銀六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 19.150 | 0 | 76.716 | ||||
| 25/03/2026 | 0.019 | 19.350 | 0 | 76.796 | ||||
| 24/03/2026 | 0.019 | 19.220 | 0 | 77.075 | ||||
| 23/03/2026 | 0.019 | 19.160 | 0 | 76.972 | ||||
| 20/03/2026 | 0.024 | 19.990 | 0 | 74.605 | ||||
| 19/03/2026 | 0.025 | 20.140 | 0 | 74.000 | ||||
| 18/03/2026 | 0.026 | 20.180 | 0 | 74.005 | ||||
| 17/03/2026 | 0.027 | 20.140 | 0 | 74.445 | ||||
| 16/03/2026 | 0.029 | 20.260 | 0 | 74.567 | ||||
| 13/03/2026 | 0.031 | 20.420 | 3,020,000 | 73.626 | 1,510,000 | 0.032 | 1,510,000 | 0.032 |
| 12/03/2026 | 0.036 | 20.760 | 4,260,000 | 73.966 | 2,130,000 | 0.035 | 2,130,000 | 0.035 |
| 11/03/2026 | 0.034 | 20.420 | 2,701,000 | 74.480 | 1,350,000 | 0.032 | 1,351,000 | 0.032 |
| 10/03/2026 | 0.033 | 20.220 | 3,860,000 | 74.659 | 1,930,000 | 0.034 | 1,930,000 | 0.034 |
| 09/03/2026 | 0.033 | 20.320 | 4,930,000 | 73.720 | 2,665,000 | 0.033 | 2,265,000 | 0.033 |
| 06/03/2026 | 0.039 | 20.580 | 2,660,000 | 74.173 | 1,330,000 | 0.038 | 1,330,000 | 0.037 |
| 05/03/2026 | 0.037 | 20.280 | 3,640,000 | 74.530 | 1,820,000 | 0.038 | 1,820,000 | 0.038 |
| 04/03/2026 | 0.041 | 20.700 | 9,200,000 | 73.716 | 4,600,000 | 0.040 | 4,600,000 | 0.039 |
| 03/03/2026 | 0.044 | 20.880 | 11,338,000 | 73.688 | 5,666,000 | 0.050 | 5,666,000 | 0.049 |
| 02/03/2026 | 0.050 | 21.220 | 9,600,000 | 73.937 | 4,700,000 | 0.051 | 4,900,000 | 0.052 |
| 27/02/2026 | 0.051 | 20.980 | 5,700,000 | 74.656 | 2,850,000 | 0.048 | 2,845,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
