| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 22.320 | 0 | 70.313 | ||||
| 24/06/2026 | 0.018 | 22.020 | 150,000 | 70.188 | 150,000 | 0.018 | ||
| 23/06/2026 | 0.016 | 22.120 | 190,000 | 67.527 | 190,000 | 0.016 | ||
| 22/06/2026 | 0.020 | 22.820 | 0 | 69.187 | ||||
| 18/06/2026 | 0.021 | 23.600 | 0 | 67.027 | ||||
| 17/06/2026 | 0.024 | 24.120 | 0 | 67.841 | ||||
| 16/06/2026 | 0.026 | 24.640 | 0 | 67.698 | ||||
| 15/06/2026 | 0.030 | 25.420 | 0 | 68.095 | ||||
| 12/06/2026 | 0.031 | 26.000 | 0 | 66.563 | ||||
| 11/06/2026 | 0.031 | 25.580 | 160,000 | 67.830 | 160,000 | 0.031 | ||
| 10/06/2026 | 0.032 | 26.000 | 160,000 | 67.046 | 160,000 | 0.030 | ||
| 09/06/2026 | 0.032 | 26.000 | 0 | 66.967 | ||||
| 08/06/2026 | 0.032 | 25.500 | 0 | 68.505 | ||||
| 05/06/2026 | 0.033 | 25.740 | 0 | 68.070 | ||||
| 04/06/2026 | 0.033 | 25.940 | 110,000 | 67.296 | 10,000 | 0.031 | 100,000 | 0.032 |
| 03/06/2026 | 0.036 | 26.200 | 0 | 68.369 | ||||
| 02/06/2026 | 0.038 | 26.620 | 410,000 | 68.150 | 410,000 | 0.039 | ||
| 01/06/2026 | 0.035 | 26.140 | 400,000 | 67.642 | 100,000 | 0.032 | 300,000 | 0.035 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 66.165 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 67.919 | 160,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF