23275 名創華泰七四購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 22.320 | 0 | 950,000 | 1.900 | ||||
| 24/06/2026 | 0.018 | 22.020 | 150,000 | 950,000 | 1.900 | 150,000 | 0.018 | ||
| 23/06/2026 | 0.016 | 22.120 | 190,000 | 1,100,000 | 2.200 | 190,000 | 0.016 | ||
| 22/06/2026 | 0.020 | 22.820 | 0 | 1,290,000 | 2.580 | ||||
| 18/06/2026 | 0.021 | 23.600 | 0 | 1,290,000 | 2.580 | ||||
| 17/06/2026 | 0.024 | 24.120 | 0 | 1,290,000 | 2.580 | ||||
| 16/06/2026 | 0.026 | 24.640 | 0 | 1,290,000 | 2.580 | ||||
| 15/06/2026 | 0.030 | 25.420 | 0 | 1,290,000 | 2.580 | ||||
| 12/06/2026 | 0.031 | 26.000 | 0 | 1,290,000 | 2.580 | ||||
| 11/06/2026 | 0.031 | 25.580 | 160,000 | 1,290,000 | 2.580 | 160,000 | 0.031 | ||
| 10/06/2026 | 0.032 | 26.000 | 160,000 | 1,450,000 | 2.900 | 160,000 | 0.030 | ||
| 09/06/2026 | 0.032 | 26.000 | 0 | 1,610,000 | 3.220 | ||||
| 08/06/2026 | 0.032 | 25.500 | 0 | 1,610,000 | 3.220 | ||||
| 05/06/2026 | 0.033 | 25.740 | 0 | 1,610,000 | 3.220 | ||||
| 04/06/2026 | 0.033 | 25.940 | 110,000 | 1,610,000 | 3.220 | 10,000 | 0.031 | 100,000 | 0.032 |
| 03/06/2026 | 0.036 | 26.200 | 0 | 1,520,000 | 3.040 | ||||
| 02/06/2026 | 0.038 | 26.620 | 410,000 | 1,520,000 | 3.040 | 410,000 | 0.039 | ||
| 01/06/2026 | 0.035 | 26.140 | 400,000 | 1,110,000 | 2.220 | 100,000 | 0.032 | 300,000 | 0.035 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 910,000 | 1.820 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 910,000 | 1.820 | 160,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
