23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.072 | 84.050 | 2,370,000 | 55.392 | 1,185,000 | 0.072 | 1,185,000 | 0.072 |
| 07/05/2026 | 0.072 | 84.250 | 8,230,000 | 55.063 | 4,115,000 | 0.076 | 4,115,000 | 0.076 |
| 06/05/2026 | 0.068 | 82.500 | 12,715,000 | 55.746 | 6,360,000 | 0.071 | 6,355,000 | 0.071 |
| 05/05/2026 | 0.072 | 83.550 | 4,230,000 | 55.602 | 2,155,000 | 0.069 | 2,075,000 | 0.069 |
| 04/05/2026 | 0.076 | 84.450 | 15,390,000 | 55.543 | 7,675,000 | 0.082 | 7,715,000 | 0.082 |
| 30/04/2026 | 0.074 | 83.250 | 16,200,000 | 55.843 | 8,100,000 | 0.073 | 8,100,000 | 0.073 |
| 29/04/2026 | 0.076 | 83.150 | 18,055,000 | 56.335 | 9,080,000 | 0.075 | 8,975,000 | 0.075 |
| 28/04/2026 | 0.066 | 80.300 | 10,055,000 | 56.630 | 5,025,000 | 0.067 | 5,030,000 | 0.067 |
| 27/04/2026 | 0.070 | 81.850 | 9,740,000 | 55.948 | 4,780,000 | 0.067 | 4,960,000 | 0.067 |
| 24/04/2026 | 0.073 | 82.450 | 13,590,000 | 55.748 | 6,795,000 | 0.072 | 6,795,000 | 0.072 |
| 23/04/2026 | 0.076 | 83.100 | 12,050,000 | 55.704 | 5,975,000 | 0.075 | 6,025,000 | 0.075 |
| 22/04/2026 | 0.082 | 84.250 | 9,965,000 | 55.835 | 4,720,000 | 0.082 | 5,245,000 | 0.083 |
| 21/04/2026 | 0.091 | 86.450 | 10,515,000 | 55.534 | 4,725,000 | 0.087 | 5,790,000 | 0.086 |
| 20/04/2026 | 0.088 | 85.150 | 11,990,000 | 56.119 | 5,995,000 | 0.088 | 5,995,000 | 0.088 |
| 17/04/2026 | 0.094 | 86.500 | 14,605,000 | 55.699 | 7,315,000 | 0.089 | 7,215,000 | 0.089 |
| 16/04/2026 | 0.105 | 88.750 | 21,710,000 | 55.536 | 10,855,000 | 0.101 | 10,855,000 | 0.100 |
| 15/04/2026 | 0.094 | 86.300 | 19,360,000 | 55.690 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 14/04/2026 | 0.088 | 85.100 | 16,425,000 | 55.611 | 8,440,000 | 0.088 | 7,985,000 | 0.088 |
| 13/04/2026 | 0.093 | 86.450 | 18,990,000 | 55.201 | 9,150,000 | 0.095 | 9,740,000 | 0.095 |
| 10/04/2026 | 0.104 | 87.600 | 38,585,000 | 56.000 | 19,415,000 | 0.109 | 19,020,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
