| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 72.250 | 0 | 67.435 | ||||
| 23/09/2026 | 0.011 | 72.850 | 0 | 66.333 | ||||
| 22/09/2026 | 0.011 | 73.200 | 0 | 65.551 | ||||
| 21/09/2026 | 0.011 | 74.000 | 5,000 | 64.231 | ||||
| 18/09/2026 | 0.014 | 73.200 | 0 | 67.373 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 68.385 | ||||
| 16/09/2026 | 0.015 | 74.450 | 0 | 66.073 | ||||
| 15/09/2026 | 0.016 | 74.750 | 0 | 66.258 | ||||
| 14/09/2026 | 0.017 | 75.050 | 0 | 66.411 | ||||
| 11/09/2026 | 0.017 | 75.100 | 0 | 65.464 | ||||
| 10/09/2026 | 0.017 | 74.750 | 0 | 65.619 | ||||
| 09/09/2026 | 0.020 | 77.800 | 0 | 63.776 | ||||
| 08/09/2026 | 0.022 | 80.600 | 140,000 | 61.397 | 70,000 | 0.022 | 70,000 | 0.021 |
| 07/09/2026 | 0.022 | 80.050 | 330,000 | 61.805 | 65,000 | 0.021 | 165,000 | 0.020 |
| 04/09/2026 | 0.024 | 81.750 | 2,180,000 | 60.204 | 900,000 | 0.023 | 1,280,000 | 0.024 |
| 03/09/2026 | 0.020 | 77.650 | 0 | 62.359 | ||||
| 02/09/2026 | 0.020 | 78.750 | 0 | 60.777 | ||||
| 01/09/2026 | 0.019 | 76.650 | 200,000 | 62.380 | 200,000 | 0.019 | ||
| 31/08/2026 | 0.023 | 78.900 | 100,000 | 62.062 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.024 | 77.500 | 0 | 63.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF