23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 72.250 | 0 | 4,180,000 | 10.450 | ||||
| 23/09/2026 | 0.011 | 72.850 | 0 | 4,180,000 | 10.450 | ||||
| 22/09/2026 | 0.011 | 73.200 | 0 | 4,180,000 | 10.450 | ||||
| 21/09/2026 | 0.011 | 74.000 | 5,000 | 4,180,000 | 10.450 | ||||
| 18/09/2026 | 0.014 | 73.200 | 0 | 4,180,000 | 10.450 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 4,180,000 | 10.450 | ||||
| 16/09/2026 | 0.015 | 74.450 | 0 | 4,180,000 | 10.450 | ||||
| 15/09/2026 | 0.016 | 74.750 | 0 | 4,180,000 | 10.450 | ||||
| 14/09/2026 | 0.017 | 75.050 | 0 | 4,180,000 | 10.450 | ||||
| 11/09/2026 | 0.017 | 75.100 | 0 | 4,180,000 | 10.450 | ||||
| 10/09/2026 | 0.017 | 74.750 | 0 | 4,180,000 | 10.450 | ||||
| 09/09/2026 | 0.020 | 77.800 | 0 | 4,180,000 | 10.450 | ||||
| 08/09/2026 | 0.022 | 80.600 | 140,000 | 4,180,000 | 10.450 | 70,000 | 0.022 | 70,000 | 0.021 |
| 07/09/2026 | 0.022 | 80.050 | 330,000 | 4,180,000 | 10.450 | 65,000 | 0.021 | 165,000 | 0.020 |
| 04/09/2026 | 0.024 | 81.750 | 2,180,000 | 4,080,000 | 10.200 | 900,000 | 0.023 | 1,280,000 | 0.024 |
| 03/09/2026 | 0.020 | 77.650 | 0 | 3,700,000 | 9.250 | ||||
| 02/09/2026 | 0.020 | 78.750 | 0 | 3,700,000 | 9.250 | ||||
| 01/09/2026 | 0.019 | 76.650 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.019 | ||
| 31/08/2026 | 0.023 | 78.900 | 100,000 | 3,900,000 | 9.750 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.024 | 77.500 | 0 | 4,000,000 | 10.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
