23279 美團摩通六六沽Ａ (認沽證)
按盤價 
0.206 -0.010 (-4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.216 | 84.050 | 700,000 | 45.784 | 700,000 | 0.222 | ||
| 07/05/2026 | 0.217 | 84.250 | 100,000 | 47.695 | 100,000 | 0.213 | ||
| 06/05/2026 | 0.244 | 82.500 | 560,000 | 47.117 | 100,000 | 0.231 | 100,000 | 0.245 |
| 05/05/2026 | 0.226 | 83.550 | 0 | 45.325 | ||||
| 04/05/2026 | 0.208 | 84.450 | 900,000 | 42.086 | 900,000 | 0.196 | ||
| 30/04/2026 | 0.228 | 83.250 | 600,000 | 40.982 | 600,000 | 0.225 | ||
| 29/04/2026 | 0.232 | 83.150 | 800,000 | 42.025 | 800,000 | 0.247 | ||
| 28/04/2026 | 0.280 | 80.300 | 0 | 42.885 | ||||
| 27/04/2026 | 0.250 | 81.850 | 0 | 39.359 | ||||
| 24/04/2026 | 0.248 | 82.450 | 100,000 | 42.843 | 100,000 | 0.248 | ||
| 23/04/2026 | 0.239 | 83.100 | 0 | 42.936 | ||||
| 22/04/2026 | 0.222 | 84.250 | 100,000 | 42.519 | 100,000 | 0.219 | ||
| 21/04/2026 | 0.195 | 86.450 | 500,000 | 43.561 | 500,000 | 0.213 | ||
| 20/04/2026 | 0.214 | 85.150 | 700,000 | 43.812 | 600,000 | 0.214 | ||
| 17/04/2026 | 0.201 | 86.500 | 200,000 | 44.733 | 200,000 | 0.206 | ||
| 16/04/2026 | 0.171 | 88.750 | 0 | 43.423 | ||||
| 15/04/2026 | 0.200 | 86.300 | 400,000 | 42.505 | 400,000 | 0.198 | ||
| 14/04/2026 | 0.218 | 85.100 | 200,000 | 42.799 | 200,000 | 0.225 | ||
| 13/04/2026 | 0.204 | 86.450 | 0 | 44.002 | ||||
| 10/04/2026 | 0.190 | 87.600 | 100,000 | 43.084 | 100,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
