23281 平安麥銀六九沽Ａ (認沽證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.031 | 65.000 | 0 | 43.877 | ||||
| 11/05/2026 | 0.031 | 65.050 | 0 | 43.788 | ||||
| 08/05/2026 | 0.032 | 65.600 | 0 | 44.293 | ||||
| 07/05/2026 | 0.034 | 66.000 | 0 | 45.187 | ||||
| 06/05/2026 | 0.044 | 64.200 | 0 | 45.435 | ||||
| 05/05/2026 | 0.047 | 63.500 | 0 | 45.065 | ||||
| 04/05/2026 | 0.047 | 63.250 | 400,000 | 44.597 | 200,000 | 0.047 | 200,000 | 0.046 |
| 30/04/2026 | 0.045 | 63.000 | 0 | 43.262 | ||||
| 29/04/2026 | 0.045 | 63.700 | 0 | 44.012 | ||||
| 28/04/2026 | 0.058 | 60.050 | 0 | 41.714 | ||||
| 27/04/2026 | 0.058 | 60.900 | 0 | 42.778 | ||||
| 24/04/2026 | 0.062 | 60.950 | 0 | 43.213 | ||||
| 23/04/2026 | 0.066 | 60.700 | 0 | 43.465 | ||||
| 22/04/2026 | 0.067 | 61.300 | 10,000 | 44.347 | 5,000 | 0.067 | 5,000 | 0.067 |
| 21/04/2026 | 0.067 | 61.450 | 0 | 44.367 | ||||
| 20/04/2026 | 0.070 | 61.500 | 0 | 44.836 | ||||
| 17/04/2026 | 0.074 | 60.600 | 0 | 43.887 | ||||
| 16/04/2026 | 0.069 | 62.650 | 0 | 45.672 | ||||
| 15/04/2026 | 0.073 | 62.550 | 0 | 46.109 | ||||
| 14/04/2026 | 0.076 | 63.250 | 50,000 | 47.319 | 25,000 | 0.080 | 25,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
