23281 平安麥銀六九沽Ａ (認沽證)
按盤價 
0.080 +0.020 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.060 | 51.950 | 18,080,000 | 265,000 | 0.662 | 8,940,000 | 0.060 | 9,105,000 | 0.060 |
| 24/06/2026 | 0.050 | 52.850 | 22,550,000 | 100,000 | 0.250 | 11,725,000 | 0.053 | 10,825,000 | 0.053 |
| 23/06/2026 | 0.048 | 53.600 | 8,830,000 | 1,000,000 | 2.500 | 4,430,000 | 0.044 | 4,400,000 | 0.044 |
| 22/06/2026 | 0.036 | 54.950 | 14,940,000 | 1,030,000 | 2.575 | 7,455,000 | 0.042 | 7,475,000 | 0.042 |
| 18/06/2026 | 0.046 | 53.850 | 15,800,000 | 1,010,000 | 2.525 | 7,390,000 | 0.045 | 8,400,000 | 0.045 |
| 17/06/2026 | 0.032 | 56.100 | 500,000 | 0 | 0.000 | 250,000 | 0.033 | 250,000 | 0.033 |
| 16/06/2026 | 0.030 | 56.350 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.030 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.033 | 57.150 | 200,000 | 0 | 0.000 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/06/2026 | 0.035 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.033 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.034 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.034 | 56.850 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.034 | 56.900 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.034 | 57.050 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.033 | 57.800 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.034 | 58.600 | 290,000 | 0 | 0.000 | 145,000 | 0.034 | 145,000 | 0.034 |
| 01/06/2026 | 0.034 | 58.173 | 170,000 | 0 | 0.000 | 85,000 | 0.035 | 85,000 | 0.034 |
| 29/05/2026 | 0.034 | 58.023 | 410,000 | 0 | 0.000 | 205,000 | 0.033 | 205,000 | 0.034 |
| 28/05/2026 | 0.035 | 57.223 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
