23285 國藥麥銀六九購Ａ (認購證)
按盤價 
0.188 -0.005 (-2.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.193 | 21.220 | 1,448,000 | 59.678 | 724,000 | 0.194 | 724,000 | 0.193 |
| 05/02/2026 | 0.190 | 21.220 | 2,560,000 | 59.063 | 1,272,000 | 0.186 | 1,280,000 | 0.185 |
| 04/02/2026 | 0.190 | 21.120 | 1,740,000 | 59.519 | 872,000 | 0.190 | 868,000 | 0.189 |
| 03/02/2026 | 0.185 | 20.980 | 1,192,000 | 59.354 | 596,000 | 0.179 | 596,000 | 0.179 |
| 02/02/2026 | 0.176 | 20.800 | 584,000 | 58.787 | 292,000 | 0.176 | 292,000 | 0.175 |
| 30/01/2026 | 0.180 | 20.880 | 800,000 | 58.604 | 400,000 | 0.190 | 400,000 | 0.190 |
| 29/01/2026 | 0.194 | 21.200 | 1,944,000 | 58.880 | 972,000 | 0.189 | 972,000 | 0.189 |
| 28/01/2026 | 0.194 | 21.160 | 872,000 | 58.987 | 436,000 | 0.189 | 436,000 | 0.188 |
| 27/01/2026 | 0.184 | 20.800 | 2,216,000 | 59.312 | 1,108,000 | 0.179 | 1,108,000 | 0.179 |
| 26/01/2026 | 0.182 | 20.720 | 2,016,000 | 59.322 | 1,008,000 | 0.185 | 1,008,000 | 0.186 |
| 23/01/2026 | 0.188 | 20.800 | 1,352,000 | 59.458 | 676,000 | 0.190 | 676,000 | 0.191 |
| 22/01/2026 | 0.179 | 20.600 | 5,376,000 | 59.023 | 2,688,000 | 0.182 | 2,688,000 | 0.182 |
| 21/01/2026 | 0.182 | 20.700 | 2,968,000 | 58.817 | 1,484,000 | 0.182 | 1,484,000 | 0.182 |
| 20/01/2026 | 0.185 | 20.700 | 1,632,000 | 59.174 | 816,000 | 0.178 | 816,000 | 0.179 |
| 19/01/2026 | 0.175 | 20.280 | 4,080,000 | 59.821 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 16/01/2026 | 0.183 | 20.620 | 1,816,000 | 58.824 | 908,000 | 0.185 | 908,000 | 0.184 |
| 15/01/2026 | 0.176 | 20.440 | 2,832,000 | 58.590 | 1,416,000 | 0.184 | 1,416,000 | 0.183 |
| 14/01/2026 | 0.184 | 20.560 | 2,424,000 | 59.087 | 1,212,000 | 0.190 | 1,212,000 | 0.190 |
| 13/01/2026 | 0.186 | 20.640 | 3,376,000 | 58.741 | 1,688,000 | 0.192 | 1,688,000 | 0.190 |
| 12/01/2026 | 0.186 | 20.620 | 1,888,000 | 58.736 | 944,000 | 0.189 | 944,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
