23285 國藥麥銀六九購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.132 | 20.200 | 0 | 62.367 | ||||
| 25/03/2026 | 0.129 | 20.100 | 336,000 | 62.188 | 168,000 | 0.125 | 168,000 | 0.125 |
| 24/03/2026 | 0.123 | 19.680 | 88,000 | 63.275 | 44,000 | 0.119 | 44,000 | 0.121 |
| 23/03/2026 | 0.139 | 20.420 | 288,000 | 61.611 | 144,000 | 0.145 | 144,000 | 0.144 |
| 20/03/2026 | 0.153 | 20.860 | 0 | 61.133 | ||||
| 19/03/2026 | 0.153 | 20.840 | 0 | 61.093 | ||||
| 18/03/2026 | 0.161 | 21.060 | 0 | 61.071 | ||||
| 17/03/2026 | 0.164 | 21.180 | 0 | 60.709 | ||||
| 16/03/2026 | 0.173 | 21.440 | 0 | 60.561 | ||||
| 13/03/2026 | 0.164 | 21.140 | 320,000 | 60.324 | 160,000 | 0.162 | 160,000 | 0.161 |
| 12/03/2026 | 0.167 | 21.060 | 0 | 61.200 | ||||
| 11/03/2026 | 0.156 | 20.800 | 0 | 60.622 | ||||
| 10/03/2026 | 0.160 | 20.940 | 0 | 60.268 | ||||
| 09/03/2026 | 0.152 | 20.640 | 8,000 | 60.454 | 4,000 | 0.146 | 4,000 | 0.146 |
| 06/03/2026 | 0.159 | 20.660 | 0 | 61.170 | ||||
| 05/03/2026 | 0.159 | 20.720 | 0 | 60.656 | ||||
| 04/03/2026 | 0.159 | 20.680 | 0 | 60.747 | ||||
| 03/03/2026 | 0.169 | 20.980 | 160,000 | 60.570 | 80,000 | 0.173 | 80,000 | 0.170 |
| 02/03/2026 | 0.174 | 21.120 | 8,000 | 60.450 | 4,000 | 0.176 | 4,000 | 0.176 |
| 27/02/2026 | 0.177 | 21.140 | 320,000 | 60.407 | 160,000 | 0.177 | 160,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
