| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 15.980 | 0 | 65.714 | ||||
| 24/06/2026 | 0.017 | 15.760 | 0 | 66.807 | ||||
| 23/06/2026 | 0.017 | 15.590 | 0 | 72.856 | ||||
| 22/06/2026 | 0.017 | 15.520 | 0 | 67.634 | ||||
| 18/06/2026 | 0.019 | 15.590 | 0 | 67.437 | ||||
| 17/06/2026 | 0.023 | 16.050 | 0 | 66.975 | ||||
| 16/06/2026 | 0.024 | 16.180 | 0 | 66.485 | ||||
| 15/06/2026 | 0.024 | 16.140 | 0 | 66.429 | ||||
| 12/06/2026 | 0.024 | 16.210 | 4,000 | 65.047 | 4,000 | 0.024 | ||
| 11/06/2026 | 0.026 | 16.010 | 0 | 67.294 | ||||
| 10/06/2026 | 0.026 | 16.290 | 0 | 65.175 | ||||
| 09/06/2026 | 0.027 | 16.100 | 0 | 66.724 | ||||
| 08/06/2026 | 0.027 | 16.290 | 0 | 65.201 | ||||
| 05/06/2026 | 0.030 | 16.420 | 0 | 65.202 | ||||
| 04/06/2026 | 0.030 | 16.360 | 0 | 65.302 | ||||
| 03/06/2026 | 0.030 | 16.250 | 0 | 65.725 | ||||
| 02/06/2026 | 0.030 | 16.270 | 0 | 65.302 | ||||
| 01/06/2026 | 0.030 | 16.210 | 0 | 65.407 | ||||
| 29/05/2026 | 0.032 | 16.130 | 3,240,000 | 66.165 | 1,620,000 | 0.032 | 1,620,000 | 0.032 |
| 28/05/2026 | 0.031 | 16.110 | 2,800,000 | 65.493 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF