23285 國藥麥銀六九購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.132 | 20.200 | 0 | ||||||
| 25/03/2026 | 0.129 | 20.100 | 336,000 | 12,000 | 0.030 | 168,000 | 0.125 | 168,000 | 0.125 |
| 24/03/2026 | 0.123 | 19.680 | 88,000 | 12,000 | 0.030 | 44,000 | 0.119 | 44,000 | 0.121 |
| 23/03/2026 | 0.139 | 20.420 | 288,000 | 12,000 | 0.030 | 144,000 | 0.145 | 144,000 | 0.144 |
| 20/03/2026 | 0.153 | 20.860 | 0 | 12,000 | 0.030 | ||||
| 19/03/2026 | 0.153 | 20.840 | 0 | 12,000 | 0.030 | ||||
| 18/03/2026 | 0.161 | 21.060 | 0 | 12,000 | 0.030 | ||||
| 17/03/2026 | 0.164 | 21.180 | 0 | 12,000 | 0.030 | ||||
| 16/03/2026 | 0.173 | 21.440 | 0 | 12,000 | 0.030 | ||||
| 13/03/2026 | 0.164 | 21.140 | 320,000 | 12,000 | 0.030 | 160,000 | 0.162 | 160,000 | 0.161 |
| 12/03/2026 | 0.167 | 21.060 | 0 | 12,000 | 0.030 | ||||
| 11/03/2026 | 0.156 | 20.800 | 0 | 12,000 | 0.030 | ||||
| 10/03/2026 | 0.160 | 20.940 | 0 | 12,000 | 0.030 | ||||
| 09/03/2026 | 0.152 | 20.640 | 8,000 | 12,000 | 0.030 | 4,000 | 0.146 | 4,000 | 0.146 |
| 06/03/2026 | 0.159 | 20.660 | 0 | 12,000 | 0.030 | ||||
| 05/03/2026 | 0.159 | 20.720 | 0 | 12,000 | 0.030 | ||||
| 04/03/2026 | 0.159 | 20.680 | 0 | 12,000 | 0.030 | ||||
| 03/03/2026 | 0.169 | 20.980 | 160,000 | 12,000 | 0.030 | 80,000 | 0.173 | 80,000 | 0.170 |
| 02/03/2026 | 0.174 | 21.120 | 8,000 | 12,000 | 0.030 | 4,000 | 0.176 | 4,000 | 0.176 |
| 27/02/2026 | 0.177 | 21.140 | 320,000 | 12,000 | 0.030 | 160,000 | 0.177 | 160,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
