| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 15.980 | 0 | 16,000 | 0.040 | ||||
| 24/06/2026 | 0.017 | 15.760 | 0 | 16,000 | 0.040 | ||||
| 23/06/2026 | 0.017 | 15.590 | 0 | 16,000 | 0.040 | ||||
| 22/06/2026 | 0.017 | 15.520 | 0 | 16,000 | 0.040 | ||||
| 18/06/2026 | 0.019 | 15.590 | 0 | 16,000 | 0.040 | ||||
| 17/06/2026 | 0.023 | 16.050 | 0 | 16,000 | 0.040 | ||||
| 16/06/2026 | 0.024 | 16.180 | 0 | 16,000 | 0.040 | ||||
| 15/06/2026 | 0.024 | 16.140 | 0 | 16,000 | 0.040 | ||||
| 12/06/2026 | 0.024 | 16.210 | 4,000 | 16,000 | 0.040 | 4,000 | 0.024 | ||
| 11/06/2026 | 0.026 | 16.010 | 0 | 12,000 | 0.030 | ||||
| 10/06/2026 | 0.026 | 16.290 | 0 | 12,000 | 0.030 | ||||
| 09/06/2026 | 0.027 | 16.100 | 0 | 12,000 | 0.030 | ||||
| 08/06/2026 | 0.027 | 16.290 | 0 | 12,000 | 0.030 | ||||
| 05/06/2026 | 0.030 | 16.420 | 0 | 12,000 | 0.030 | ||||
| 04/06/2026 | 0.030 | 16.360 | 0 | 12,000 | 0.030 | ||||
| 03/06/2026 | 0.030 | 16.250 | 0 | 12,000 | 0.030 | ||||
| 02/06/2026 | 0.030 | 16.270 | 0 | 12,000 | 0.030 | ||||
| 01/06/2026 | 0.030 | 16.210 | 0 | 12,000 | 0.030 | ||||
| 29/05/2026 | 0.032 | 16.130 | 3,240,000 | 12,000 | 0.030 | 1,620,000 | 0.032 | 1,620,000 | 0.032 |
| 28/05/2026 | 0.031 | 16.110 | 2,800,000 | 12,000 | 0.030 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF