23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.335 | 401.200 | 415,000 | 18.529 | 375,000 | 0.327 | 20,000 | 0.400 |
| 08/12/2025 | 0.435 | 404.600 | 170,000 | 25.079 | 100,000 | 0.460 | 20,000 | 0.450 |
| 05/12/2025 | 0.490 | 407.400 | 15,000 | 25.381 | 15,000 | 0.435 | ||
| 04/12/2025 | 0.465 | 406.400 | 0 | 23.618 | ||||
| 03/12/2025 | 0.450 | 404.200 | 130,000 | 25.494 | 10,000 | 0.485 | 120,000 | 0.447 |
| 02/12/2025 | 0.600 | 410.200 | 0 | 32.527 | ||||
| 01/12/2025 | 0.670 | 412.600 | 0 | 36.174 | ||||
| 28/11/2025 | 0.670 | 411.000 | 0 | 37.192 | ||||
| 27/11/2025 | 0.670 | 411.800 | 0 | 35.401 | ||||
| 26/11/2025 | 0.670 | 413.200 | 0 | 32.604 | ||||
| 25/11/2025 | 0.670 | 415.400 | 0 | 27.920 | ||||
| 24/11/2025 | 0.670 | 415.200 | 50,000 | 27.914 | 50,000 | 0.660 | ||
| 21/11/2025 | 0.660 | 409.200 | 0 | 35.266 | ||||
| 20/11/2025 | 0.720 | 417.600 | 0 | 27.855 | ||||
| 19/11/2025 | 0.720 | 416.400 | 55,000 | 29.662 | 55,000 | 0.724 | ||
| 18/11/2025 | 0.800 | 416.800 | 0 | 36.993 | ||||
| 17/11/2025 | 0.920 | 422.200 | 0 | 40.579 | ||||
| 14/11/2025 | 0.990 | 425.200 | 0 | 41.713 | ||||
| 13/11/2025 | 1.090 | 436.600 | 0 | 32.036 | ||||
| 12/11/2025 | 1.090 | 437.400 | 0 | 29.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
