23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.980 +0.050 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.930 | 334.200 | 420,000 | 44.895 | 210,000 | 0.893 | 210,000 | 0.892 |
| 06/11/2024 | 0.820 | 322.000 | 320,000 | 45.050 | 160,000 | 0.851 | 160,000 | 0.847 |
| 05/11/2024 | 0.870 | 330.400 | 250,000 | 44.024 | 125,000 | 0.846 | 125,000 | 0.848 |
| 04/11/2024 | 0.750 | 314.800 | 20,000 | 44.812 | 10,000 | 0.750 | 10,000 | 0.750 |
| 01/11/2024 | 0.730 | 311.600 | 20,000 | 44.936 | 10,000 | 0.730 | 10,000 | 0.730 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 45.530 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 45.163 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 45.437 | 50,000 | 0.820 | ||
| 28/10/2024 | 0.810 | 313.400 | 0 | 47.142 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 47.161 | ||||
| 24/10/2024 | 0.810 | 311.600 | 0 | 47.510 | ||||
| 23/10/2024 | 0.810 | 314.800 | 0 | 46.357 | ||||
| 22/10/2024 | 0.810 | 311.000 | 10,000 | 47.564 | 10,000 | 0.810 | ||
| 21/10/2024 | 0.810 | 311.800 | 0 | 47.229 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 45.287 | ||||
| 17/10/2024 | 0.740 | 300.000 | 0 | 48.287 | ||||
| 16/10/2024 | 0.790 | 305.400 | 50,000 | 48.340 | 50,000 | 0.790 | ||
| 15/10/2024 | 0.780 | 305.800 | 10,000 | 47.722 | 10,000 | 0.780 | ||
| 14/10/2024 | 0.950 | 322.600 | 55,000 | 48.194 | 50,000 | 0.820 | 5,000 | 0.980 |
| 10/10/2024 | 1.070 | 334.200 | 10,000 | 48.097 | 10,000 | 1.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
