23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.199 +0.017 (+9.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.182 | 101.800 | 0 | 44.577 | ||||
| 08/04/2026 | 0.215 | 106.800 | 0 | 43.164 | ||||
| 02/04/2026 | 0.201 | 103.900 | 0 | 44.248 | ||||
| 01/04/2026 | 0.202 | 104.700 | 220,000 | 43.329 | ||||
| 31/03/2026 | 0.217 | 105.800 | 560,000 | 44.010 | 560,000 | 0.229 | ||
| 30/03/2026 | 0.219 | 105.800 | 1,925,000 | 45.469 | 1,095,000 | 0.228 | 300,000 | 0.213 |
| 27/03/2026 | 0.224 | 106.500 | 450,000 | 45.035 | 25,000 | 0.224 | ||
| 26/03/2026 | 0.190 | 102.700 | 90,000 | 44.759 | ||||
| 25/03/2026 | 0.223 | 106.400 | 0 | 44.849 | ||||
| 24/03/2026 | 0.223 | 107.000 | 35,000 | 43.949 | ||||
| 23/03/2026 | 0.192 | 102.400 | 785,000 | 45.080 | 555,000 | 0.212 | ||
| 20/03/2026 | 0.193 | 103.800 | 500,000 | 43.309 | 435,000 | 0.199 | ||
| 19/03/2026 | 0.183 | 103.200 | 360,000 | 42.509 | 95,000 | 0.188 | ||
| 18/03/2026 | 0.180 | 102.200 | 290,000 | 43.162 | ||||
| 17/03/2026 | 0.200 | 104.500 | 4,525,000 | 43.206 | 4,350,000 | 0.210 | ||
| 16/03/2026 | 0.190 | 104.300 | 12,605,000 | 41.964 | 875,000 | 0.140 | 8,355,000 | 0.147 |
| 13/03/2026 | 0.148 | 96.750 | 12,965,000 | 44.143 | 7,435,000 | 0.152 | 5,280,000 | 0.153 |
| 12/03/2026 | 0.150 | 98.200 | 160,000 | 42.753 | 160,000 | 0.149 | ||
| 11/03/2026 | 0.153 | 98.150 | 420,000 | 43.193 | 310,000 | 0.155 | ||
| 10/03/2026 | 0.141 | 96.950 | 1,230,000 | 42.473 | 1,160,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
