日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.680 | 17.900 | 0 | 67.649 | ||||
25/02/2025 | 1.680 | 18.000 | 0 | 57.847 | ||||
24/02/2025 | 1.620 | 17.460 | 0 | 75.574 | ||||
21/02/2025 | 1.620 | 17.460 | 0 | 74.701 | ||||
20/02/2025 | 1.620 | 17.360 | 0 | 80.086 | ||||
19/02/2025 | 1.670 | 17.900 | 0 | 61.272 | ||||
18/02/2025 | 1.640 | 17.760 | 0 | 59.751 | ||||
17/02/2025 | 1.520 | 16.880 | 0 | 75.883 | ||||
14/02/2025 | 1.520 | 17.140 | 0 | 58.100 | ||||
13/02/2025 | 1.450 | 16.460 | 0 | 76.584 | ||||
12/02/2025 | 1.490 | 16.980 | 0 | 57.825 | ||||
11/02/2025 | 1.350 | 15.900 | 0 | 76.072 | ||||
10/02/2025 | 1.630 | 17.720 | 0 | 56.128 | ||||
07/02/2025 | 1.620 | 17.720 | 0 | 48.975 | ||||
06/02/2025 | 1.380 | 16.400 | 0 | 56.124 | ||||
05/02/2025 | 1.270 | 15.460 | 0 | 74.077 | ||||
04/02/2025 | 1.300 | 15.940 | 0 | 57.320 | ||||
03/02/2025 | 1.090 | 14.780 | 0 | 57.918 | ||||
28/01/2025 | 1.050 | 14.300 | 0 | 67.698 | ||||
27/01/2025 | 1.050 | 14.460 | 0 | 60.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |