日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 1.570 | 17.140 | 0 | 84.070 | ||||
12/03/2025 | 1.580 | 17.520 | 0 | 58.279 | ||||
11/03/2025 | 1.570 | 17.240 | 0 | 77.228 | ||||
10/03/2025 | 1.570 | 17.160 | 0 | 81.803 | ||||
07/03/2025 | 1.660 | 17.860 | 0 | 64.870 | ||||
06/03/2025 | 1.660 | 17.940 | 0 | 54.918 | ||||
05/03/2025 | 1.560 | 17.380 | 0 | 60.126 | ||||
04/03/2025 | 1.520 | 16.880 | 0 | 80.091 | ||||
03/03/2025 | 1.660 | 17.900 | 0 | 59.030 | ||||
28/02/2025 | 1.650 | 17.540 | 0 | 81.510 | ||||
27/02/2025 | 1.870 | 18.980 | 0 | 57.514 | ||||
26/02/2025 | 1.680 | 17.900 | 0 | 67.649 | ||||
25/02/2025 | 1.680 | 18.000 | 0 | 57.847 | ||||
24/02/2025 | 1.620 | 17.460 | 0 | 75.574 | ||||
21/02/2025 | 1.620 | 17.460 | 0 | 74.701 | ||||
20/02/2025 | 1.620 | 17.360 | 0 | 80.086 | ||||
19/02/2025 | 1.670 | 17.900 | 0 | 61.272 | ||||
18/02/2025 | 1.640 | 17.760 | 0 | 59.751 | ||||
17/02/2025 | 1.520 | 16.880 | 0 | 75.883 | ||||
14/02/2025 | 1.520 | 17.140 | 0 | 58.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |