23313 極兔摩利六六購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.071 | 10.610 | 1,400,000 | 77.573 | 700,000 | 0.073 | 700,000 | 0.072 |
| 05/02/2026 | 0.075 | 10.700 | 3,960,000 | 77.874 | 1,980,000 | 0.073 | 1,980,000 | 0.073 |
| 04/02/2026 | 0.078 | 10.610 | 5,700,000 | 80.169 | 2,850,000 | 0.078 | 2,850,000 | 0.078 |
| 03/02/2026 | 0.080 | 10.700 | 3,592,000 | 79.472 | 1,796,000 | 0.080 | 1,796,000 | 0.080 |
| 02/02/2026 | 0.074 | 10.410 | 6,920,000 | 80.431 | 3,460,000 | 0.073 | 3,460,000 | 0.074 |
| 30/01/2026 | 0.069 | 10.170 | 1,340,000 | 80.416 | 670,000 | 0.070 | 670,000 | 0.070 |
| 29/01/2026 | 0.068 | 10.130 | 6,832,000 | 80.169 | 3,416,000 | 0.072 | 3,416,000 | 0.072 |
| 28/01/2026 | 0.081 | 10.530 | 2,388,000 | 80.398 | 1,194,000 | 0.077 | 1,194,000 | 0.077 |
| 27/01/2026 | 0.079 | 10.470 | 1,656,000 | 80.008 | 828,000 | 0.085 | 828,000 | 0.084 |
| 26/01/2026 | 0.083 | 10.680 | 3,400,000 | 78.592 | 1,700,000 | 0.082 | 1,700,000 | 0.083 |
| 23/01/2026 | 0.092 | 10.760 | 8,456,000 | 80.408 | 4,228,000 | 0.094 | 4,228,000 | 0.094 |
| 22/01/2026 | 0.103 | 11.120 | 4,968,000 | 79.550 | 2,484,000 | 0.104 | 2,484,000 | 0.105 |
| 21/01/2026 | 0.110 | 11.260 | 1,912,000 | 80.002 | 956,000 | 0.109 | 956,000 | 0.110 |
| 20/01/2026 | 0.114 | 11.320 | 2,400,000 | 80.374 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 19/01/2026 | 0.112 | 11.320 | 800,000 | 79.339 | 400,000 | 0.112 | 400,000 | 0.114 |
| 16/01/2026 | 0.120 | 11.400 | 5,716,000 | 80.320 | 2,858,000 | 0.129 | 2,858,000 | 0.130 |
| 15/01/2026 | 0.141 | 11.830 | 400,000 | 81.360 | 200,000 | 0.141 | 200,000 | 0.141 |
| 14/01/2026 | 11.740 | 0 | ||||||
| 13/01/2026 | 11.810 | 0 | ||||||
| 12/01/2026 | 11.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
