23313 極兔摩利六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 9.080 | 300,000 | 77.549 | 150,000 | 0.015 | 150,000 | 0.016 |
| 25/03/2026 | 0.018 | 9.560 | 548,000 | 75.240 | 274,000 | 0.019 | 274,000 | 0.020 |
| 24/03/2026 | 0.017 | 9.430 | 600,000 | 75.397 | 300,000 | 0.015 | 300,000 | 0.014 |
| 23/03/2026 | 0.015 | 9.140 | 200,000 | 76.498 | 100,000 | 0.015 | 100,000 | 0.015 |
| 20/03/2026 | 0.019 | 9.490 | 748,000 | 74.881 | 374,000 | 0.021 | 374,000 | 0.022 |
| 19/03/2026 | 0.023 | 9.700 | 1,128,000 | 75.500 | 524,000 | 0.022 | 604,000 | 0.022 |
| 18/03/2026 | 0.024 | 9.720 | 0 | 75.690 | ||||
| 17/03/2026 | 0.024 | 9.600 | 448,000 | 76.890 | 224,000 | 0.025 | 224,000 | 0.023 |
| 16/03/2026 | 0.020 | 9.420 | 1,048,000 | 75.062 | 524,000 | 0.020 | 524,000 | 0.022 |
| 13/03/2026 | 0.024 | 9.550 | 900,000 | 75.815 | 450,000 | 0.025 | 450,000 | 0.025 |
| 12/03/2026 | 0.028 | 9.840 | 1,000,000 | 74.866 | 500,000 | 0.028 | 500,000 | 0.028 |
| 11/03/2026 | 0.030 | 9.840 | 1,000,000 | 76.044 | 500,000 | 0.034 | 500,000 | 0.032 |
| 10/03/2026 | 0.032 | 9.860 | 1,900,000 | 76.848 | 950,000 | 0.032 | 950,000 | 0.033 |
| 09/03/2026 | 0.028 | 9.660 | 400,000 | 76.029 | 200,000 | 0.025 | 200,000 | 0.026 |
| 06/03/2026 | 0.031 | 9.850 | 1,200,000 | 74.606 | 600,000 | 0.030 | 600,000 | 0.030 |
| 05/03/2026 | 0.031 | 9.660 | 800,000 | 76.787 | 400,000 | 0.033 | 400,000 | 0.034 |
| 04/03/2026 | 0.032 | 9.720 | 1,000,000 | 76.335 | 500,000 | 0.030 | 500,000 | 0.030 |
| 03/03/2026 | 0.032 | 9.750 | 1,400,000 | 75.535 | 700,000 | 0.034 | 700,000 | 0.036 |
| 02/03/2026 | 0.041 | 10.150 | 200,000 | 75.925 | 100,000 | 0.044 | 100,000 | 0.041 |
| 27/02/2026 | 0.043 | 10.270 | 3,300,000 | 74.428 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
