| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 1.990 | 0 | 122.173 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 113.174 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 99.992 | ||||
| 07/05/2026 | 0.010 | 2.080 | 0 | 95.217 | ||||
| 06/05/2026 | 0.010 | 2.010 | 0 | 100.021 | ||||
| 05/05/2026 | 0.010 | 2.000 | 0 | 98.644 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 94.367 | ||||
| 30/04/2026 | 0.012 | 1.980 | 0 | 93.723 | ||||
| 29/04/2026 | 0.012 | 1.990 | 0 | 91.028 | ||||
| 28/04/2026 | 0.012 | 1.940 | 0 | 94.016 | ||||
| 27/04/2026 | 0.012 | 2.020 | 0 | 85.110 | ||||
| 24/04/2026 | 0.012 | 2.030 | 0 | 80.160 | ||||
| 23/04/2026 | 0.012 | 2.000 | 0 | 81.449 | ||||
| 22/04/2026 | 0.012 | 2.010 | 0 | 79.398 | ||||
| 21/04/2026 | 0.012 | 2.010 | 0 | 78.255 | ||||
| 20/04/2026 | 0.012 | 2.050 | 0 | 73.964 | ||||
| 17/04/2026 | 0.012 | 2.010 | 0 | 74.096 | ||||
| 16/04/2026 | 0.012 | 2.090 | 109,000 | 67.153 | 109,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 2.050 | 0 | 69.262 | ||||
| 14/04/2026 | 0.013 | 2.030 | 0 | 71.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF