23335 匯豐瑞銀六六沽Ｃ (認沽證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.101 | 130.000 | 596,000 | 40.041 | ||||
| 22/01/2026 | 0.103 | 129.700 | 192,000 | 39.901 | 96,000 | 0.108 | 96,000 | 0.106 |
| 21/01/2026 | 0.110 | 128.200 | 200,000 | 39.421 | 104,000 | 0.114 | 96,000 | 0.117 |
| 20/01/2026 | 0.108 | 128.400 | 804,000 | 39.240 | 148,000 | 0.094 | 656,000 | 0.105 |
| 19/01/2026 | 0.108 | 127.000 | 480,000 | 38.154 | 240,000 | 0.109 | 240,000 | 0.107 |
| 16/01/2026 | 0.096 | 128.500 | 696,000 | 37.644 | 348,000 | 0.092 | 348,000 | 0.087 |
| 15/01/2026 | 0.097 | 128.200 | 696,000 | 37.422 | 348,000 | 0.099 | 348,000 | 0.100 |
| 14/01/2026 | 0.101 | 127.000 | 200,000 | 36.886 | 100,000 | 0.103 | 100,000 | 0.103 |
| 13/01/2026 | 0.101 | 126.400 | 392,000 | 36.422 | 196,000 | 0.096 | 196,000 | 0.095 |
| 12/01/2026 | 0.112 | 124.100 | 136,000 | 35.711 | 68,000 | 0.112 | 68,000 | 0.113 |
| 09/01/2026 | 0.115 | 124.800 | 0 | 36.116 | ||||
| 08/01/2026 | 0.115 | 124.300 | 0 | 35.659 | ||||
| 07/01/2026 | 0.100 | 127.200 | 0 | 36.175 | ||||
| 06/01/2026 | 0.099 | 128.800 | 0 | 36.959 | ||||
| 05/01/2026 | 0.106 | 124.900 | 0 | 34.935 | ||||
| 02/01/2026 | 0.105 | 124.300 | 0 | 34.134 | ||||
| 31/12/2025 | 0.117 | 122.400 | 0 | 33.630 | ||||
| 30/12/2025 | 0.115 | 123.000 | 196,000 | 33.831 | 196,000 | 0.118 | ||
| 29/12/2025 | 0.121 | 121.900 | 8,000 | 33.448 | 8,000 | 0.114 | ||
| 24/12/2025 | 0.105 | 123.800 | 196,000 | 32.977 | 196,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
