日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 133.800 | 0 | 68.234 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 65.549 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 64.407 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 62.264 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 61.771 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 60.194 | ||||
10/09/2024 | 0.014 | 118.900 | 0 | 60.703 | ||||
09/09/2024 | 0.014 | 118.600 | 0 | 60.405 | ||||
06/09/2024 | 0 | 60.319 | ||||||
05/09/2024 | 0.014 | 119.300 | 0 | 60.175 | ||||
04/09/2024 | 0.014 | 119.200 | 0 | 59.983 | ||||
03/09/2024 | 0.014 | 118.900 | 0 | 59.728 | ||||
02/09/2024 | 0.014 | 116.300 | 0 | 58.283 | ||||
30/08/2024 | 0.013 | 118.200 | 5,000 | 57.970 | 5,000 | 0.013 | ||
29/08/2024 | 0.018 | 115.700 | 10,000 | 60.537 | 10,000 | 0.018 | ||
28/08/2024 | 0.026 | 102.800 | 0 | 58.041 | ||||
27/08/2024 | 0.024 | 106.200 | 0 | 58.926 | ||||
26/08/2024 | 0.024 | 109.000 | 0 | 60.452 | ||||
23/08/2024 | 0.024 | 107.500 | 0 | 59.175 | ||||
22/08/2024 | 0.024 | 109.000 | 0 | 59.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF