23359 特步麥銀七二購Ａ
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.080 | 4.580 | 3,200,000 | 70.851 | 1,600,000 | 0.082 | 1,600,000 | 0.083 |
| 02/04/2026 | 0.079 | 4.520 | 2,000,000 | 71.098 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 01/04/2026 | 0.081 | 4.550 | 3,400,000 | 71.058 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 31/03/2026 | 0.077 | 4.470 | 3,000,000 | 71.231 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
| 30/03/2026 | 0.082 | 4.510 | 3,800,000 | 72.055 | 1,900,000 | 0.082 | 1,900,000 | 0.081 |
| 27/03/2026 | 0.084 | 4.510 | 2,342,500 | 72.424 | 1,100,000 | 0.089 | 1,242,500 | 0.089 |
| 26/03/2026 | 0.102 | 4.780 | 3,500,000 | 72.473 | 1,750,000 | 0.118 | 1,750,000 | 0.123 |
| 25/03/2026 | 0.123 | 5.140 | 2,940,000 | 70.948 | 1,470,000 | 0.120 | 1,470,000 | 0.120 |
| 24/03/2026 | 0.126 | 5.150 | 1,500,000 | 71.405 | 750,000 | 0.113 | 750,000 | 0.112 |
| 23/03/2026 | 0.110 | 4.930 | 3,400,000 | 71.336 | 1,700,000 | 0.112 | 1,700,000 | 0.114 |
| 20/03/2026 | 0.120 | 5.060 | 2,700,000 | 71.181 | 1,150,000 | 0.116 | 1,150,000 | 0.116 |
| 19/03/2026 | 0.113 | 4.870 | 2,300,000 | 73.078 | 1,150,000 | 0.115 | 1,150,000 | 0.117 |
| 18/03/2026 | 0.123 | 5.040 | 1,200,000 | 72.245 | 600,000 | 0.124 | 600,000 | 0.123 |
| 17/03/2026 | 0.127 | 5.060 | 1,500,000 | 72.827 | 750,000 | 0.127 | 750,000 | 0.126 |
| 16/03/2026 | 0.119 | 4.960 | 2,400,000 | 72.574 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 13/03/2026 | 0.122 | 4.970 | 2,100,000 | 72.901 | 1,050,000 | 0.123 | 1,050,000 | 0.125 |
| 12/03/2026 | 0.125 | 5.020 | 2,100,000 | 72.578 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.133 | 5.120 | 1,050,000 | 72.559 | 525,000 | 0.135 | 525,000 | 0.135 |
| 10/03/2026 | 0.132 | 5.090 | 700,000 | 72.712 | 350,000 | 0.132 | 350,000 | 0.131 |
| 09/03/2026 | 0.134 | 5.090 | 1,350,000 | 73.155 | 675,000 | 0.127 | 675,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
