| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 11.250 | 5,000 | 56.686 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 57.007 | 5,000 | 0.021 | ||
| 14/05/2026 | 0.024 | 11.520 | 0 | 57.357 | ||||
| 13/05/2026 | 0.028 | 11.700 | 0 | 57.863 | ||||
| 12/05/2026 | 0.031 | 11.790 | 0 | 58.550 | ||||
| 11/05/2026 | 0.032 | 11.890 | 10,000 | 57.813 | 10,000 | 0.030 | ||
| 08/05/2026 | 0.038 | 11.750 | 0 | 61.927 | ||||
| 07/05/2026 | 0.038 | 11.990 | 0 | 59.048 | ||||
| 06/05/2026 | 0.038 | 11.870 | 0 | 60.080 | ||||
| 05/05/2026 | 0.038 | 11.790 | 0 | 60.708 | ||||
| 04/05/2026 | 0.038 | 11.930 | 0 | 58.945 | ||||
| 30/04/2026 | 0.038 | 11.620 | 0 | 61.239 | ||||
| 29/04/2026 | 0.031 | 11.160 | 0 | 61.829 | ||||
| 28/04/2026 | 0.031 | 10.910 | 0 | 64.229 | ||||
| 27/04/2026 | 0.031 | 10.820 | 0 | 64.930 | ||||
| 24/04/2026 | 0.031 | 10.800 | 0 | 64.365 | ||||
| 23/04/2026 | 0.031 | 10.810 | 0 | 64.006 | ||||
| 22/04/2026 | 0.031 | 11.030 | 0 | 61.455 | ||||
| 21/04/2026 | 0.031 | 10.970 | 0 | 61.882 | ||||
| 20/04/2026 | 0.031 | 11.070 | 0 | 60.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF