23360 中投華泰六八購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 11.250 | 5,000 | 40,000,000 | 100.000 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 39,995,000 | 99.988 | 5,000 | 0.021 | ||
| 14/05/2026 | 0.024 | 11.520 | 0 | 39,990,000 | 99.975 | ||||
| 13/05/2026 | 0.028 | 11.700 | 0 | 39,990,000 | 99.975 | ||||
| 12/05/2026 | 0.031 | 11.790 | 0 | 39,990,000 | 99.975 | ||||
| 11/05/2026 | 0.032 | 11.890 | 10,000 | 39,990,000 | 99.975 | 10,000 | 0.030 | ||
| 08/05/2026 | 0.038 | 11.750 | 0 | 40,000,000 | 100.000 | ||||
| 07/05/2026 | 0.038 | 11.990 | 0 | 40,000,000 | 100.000 | ||||
| 06/05/2026 | 0.038 | 11.870 | 0 | 40,000,000 | 100.000 | ||||
| 05/05/2026 | 0.038 | 11.790 | 0 | 40,000,000 | 100.000 | ||||
| 04/05/2026 | 0.038 | 11.930 | 0 | 40,000,000 | 100.000 | ||||
| 30/04/2026 | 0.038 | 11.620 | 0 | 40,000,000 | 100.000 | ||||
| 29/04/2026 | 0.031 | 11.160 | 0 | 40,000,000 | 100.000 | ||||
| 28/04/2026 | 0.031 | 10.910 | 0 | 40,000,000 | 100.000 | ||||
| 27/04/2026 | 0.031 | 10.820 | 0 | 40,000,000 | 100.000 | ||||
| 24/04/2026 | 0.031 | 10.800 | 0 | 40,000,000 | 100.000 | ||||
| 23/04/2026 | 0.031 | 10.810 | 0 | 40,000,000 | 100.000 | ||||
| 22/04/2026 | 0.031 | 11.030 | 0 | 40,000,000 | 100.000 | ||||
| 21/04/2026 | 0.031 | 10.970 | 0 | 40,000,000 | 100.000 | ||||
| 20/04/2026 | 0.031 | 11.070 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
