| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 34.980 | 0 | 364.098 | ||||
| 17/08/2026 | 0.010 | 35.200 | 0 | 341.158 | ||||
| 14/08/2026 | 0.010 | 36.000 | 0 | 288.889 | ||||
| 13/08/2026 | 0.010 | 37.120 | 0 | 269.021 | ||||
| 12/08/2026 | 0.010 | 36.520 | 0 | 263.585 | ||||
| 11/08/2026 | 0.010 | 36.440 | 0 | 255.197 | ||||
| 10/08/2026 | 0.010 | 36.340 | 0 | 247.769 | ||||
| 07/08/2026 | 0.010 | 36.440 | 0 | 226.694 | ||||
| 06/08/2026 | 0.010 | 33.440 | 0 | 240.234 | ||||
| 05/08/2026 | 0.010 | 33.400 | 0 | 234.694 | ||||
| 04/08/2026 | 0.010 | 32.440 | 0 | 235.545 | ||||
| 03/08/2026 | 0.010 | 32.660 | 0 | 228.935 | ||||
| 31/07/2026 | 0.010 | 33.800 | 0 | 208.514 | ||||
| 30/07/2026 | 0.010 | 34.400 | 0 | 201.201 | ||||
| 29/07/2026 | 0.010 | 35.620 | 0 | 190.950 | ||||
| 28/07/2026 | 0.010 | 35.260 | 0 | 189.513 | ||||
| 27/07/2026 | 0.010 | 35.960 | 0 | 182.715 | ||||
| 24/07/2026 | 0.010 | 35.380 | 0 | 177.022 | ||||
| 23/07/2026 | 0.010 | 37.200 | 0 | 165.759 | ||||
| 22/07/2026 | 0.010 | 37.600 | 0 | 161.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF