23362 亞盛華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 37.560 | 0 | 510,000 | 1.275 | ||||
| 15/05/2026 | 0.010 | 39.300 | 0 | 510,000 | 1.275 | ||||
| 14/05/2026 | 0.010 | 40.100 | 0 | 510,000 | 1.275 | ||||
| 13/05/2026 | 0.010 | 40.760 | 0 | 510,000 | 1.275 | ||||
| 12/05/2026 | 0.010 | 42.180 | 0 | 510,000 | 1.275 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 510,000 | 1.275 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 510,000 | 1.275 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 510,000 | 1.275 | ||||
| 06/05/2026 | 0.010 | 42.260 | 0 | 510,000 | 1.275 | ||||
| 05/05/2026 | 0.010 | 42.880 | 10,000 | 510,000 | 1.275 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 43.320 | 10,000 | 500,000 | 1.250 | 10,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 44.660 | 0 | 490,000 | 1.225 | ||||
| 29/04/2026 | 0.014 | 44.760 | 0 | 490,000 | 1.225 | ||||
| 28/04/2026 | 0.017 | 45.940 | 0 | 490,000 | 1.225 | ||||
| 27/04/2026 | 0.018 | 46.120 | 0 | 490,000 | 1.225 | ||||
| 24/04/2026 | 0.018 | 46.800 | 0 | 490,000 | 1.225 | ||||
| 23/04/2026 | 0.018 | 45.820 | 900,000 | 490,000 | 1.225 | 450,000 | 0.020 | 450,000 | 0.023 |
| 22/04/2026 | 0.029 | 49.780 | 2,400,000 | 490,000 | 1.225 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 21/04/2026 | 0.036 | 51.400 | 2,110,000 | 490,000 | 1.225 | 1,055,000 | 0.037 | 1,055,000 | 0.037 |
| 20/04/2026 | 0.037 | 51.500 | 1,515,000 | 490,000 | 1.225 | 910,000 | 0.041 | 605,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
