23389 極兔摩通六六購Ａ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.081 | 10.610 | 260,000 | 82.193 | 130,000 | 0.082 | 130,000 | 0.080 |
| 05/02/2026 | 0.084 | 10.700 | 900,000 | 81.934 | 450,000 | 0.080 | 450,000 | 0.079 |
| 04/02/2026 | 0.084 | 10.610 | 1,652,000 | 82.880 | 826,000 | 0.086 | 826,000 | 0.086 |
| 03/02/2026 | 0.087 | 10.700 | 2,632,000 | 82.573 | 1,316,000 | 0.086 | 1,316,000 | 0.086 |
| 02/02/2026 | 0.079 | 10.410 | 1,400,000 | 82.752 | 700,000 | 0.079 | 700,000 | 0.078 |
| 30/01/2026 | 0.074 | 10.170 | 0 | 82.809 | ||||
| 29/01/2026 | 0.074 | 10.130 | 280,000 | 83.048 | 140,000 | 0.076 | 140,000 | 0.076 |
| 28/01/2026 | 0.085 | 10.530 | 160,000 | 82.163 | 80,000 | 0.080 | 80,000 | 0.081 |
| 27/01/2026 | 0.084 | 10.470 | 940,000 | 82.228 | 470,000 | 0.087 | 470,000 | 0.086 |
| 26/01/2026 | 0.092 | 10.680 | 280,000 | 82.431 | 140,000 | 0.090 | 140,000 | 0.089 |
| 23/01/2026 | 0.097 | 10.760 | 0 | 82.468 | ||||
| 22/01/2026 | 0.110 | 11.120 | 0 | 82.264 | ||||
| 21/01/2026 | 0.118 | 11.260 | 50,000 | 83.019 | 50,000 | 0.118 | ||
| 20/01/2026 | 0.123 | 11.320 | 0 | 83.719 | ||||
| 19/01/2026 | 0.124 | 11.320 | 0 | 83.787 | ||||
| 16/01/2026 | 0.127 | 11.400 | 360,000 | 82.852 | 180,000 | 0.131 | 180,000 | 0.132 |
| 15/01/2026 | 0.146 | 11.830 | 370,000 | 83.064 | 160,000 | 0.145 | 210,000 | 0.145 |
| 14/01/2026 | 0.143 | 11.740 | 0 | 83.043 | ||||
| 13/01/2026 | 0.148 | 11.810 | 0 | 83.379 | ||||
| 12/01/2026 | 0.151 | 11.890 | 0 | 82.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
