23389 極兔摩通六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.019 | 9.080 | 0 | 83.693 | ||||
| 25/03/2026 | 0.024 | 9.560 | 0 | 81.399 | ||||
| 24/03/2026 | 0.023 | 9.430 | 0 | 81.760 | ||||
| 23/03/2026 | 0.022 | 9.140 | 0 | 84.451 | ||||
| 20/03/2026 | 0.028 | 9.490 | 0 | 83.512 | ||||
| 19/03/2026 | 0.031 | 9.700 | 0 | 82.496 | ||||
| 18/03/2026 | 0.031 | 9.720 | 0 | 81.712 | ||||
| 17/03/2026 | 0.030 | 9.600 | 0 | 82.137 | ||||
| 16/03/2026 | 0.030 | 9.420 | 0 | 84.275 | ||||
| 13/03/2026 | 0.034 | 9.550 | 0 | 84.195 | ||||
| 12/03/2026 | 0.040 | 9.840 | 0 | 83.942 | ||||
| 11/03/2026 | 0.040 | 9.840 | 900,000 | 83.478 | 450,000 | 0.040 | 450,000 | 0.040 |
| 10/03/2026 | 0.040 | 9.860 | 1,700,000 | 82.683 | 850,000 | 0.042 | 850,000 | 0.042 |
| 09/03/2026 | 0.036 | 9.660 | 2,400,000 | 82.244 | 1,200,000 | 0.033 | 1,200,000 | 0.034 |
| 06/03/2026 | 0.041 | 9.850 | 600,000 | 81.762 | 300,000 | 0.039 | 300,000 | 0.039 |
| 05/03/2026 | 0.039 | 9.660 | 0 | 82.673 | ||||
| 04/03/2026 | 0.041 | 9.720 | 900,000 | 82.777 | 450,000 | 0.041 | 450,000 | 0.040 |
| 03/03/2026 | 0.043 | 9.750 | 3,400,000 | 83.270 | 1,700,000 | 0.046 | 1,700,000 | 0.047 |
| 02/03/2026 | 0.053 | 10.150 | 1,300,000 | 83.338 | 650,000 | 0.056 | 650,000 | 0.056 |
| 27/02/2026 | 0.057 | 10.270 | 4,496,000 | 82.675 | 2,248,000 | 0.055 | 2,248,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
