| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 47.460 | 0 | 54.732 | ||||
| 08/05/2026 | 0.013 | 47.240 | 0 | 53.311 | ||||
| 07/05/2026 | 0.013 | 47.820 | 0 | 50.987 | ||||
| 06/05/2026 | 0.013 | 47.040 | 0 | 52.615 | ||||
| 05/05/2026 | 0.013 | 47.100 | 0 | 51.848 | ||||
| 04/05/2026 | 0.013 | 47.080 | 0 | 51.316 | ||||
| 30/04/2026 | 0.013 | 47.100 | 0 | 49.092 | ||||
| 29/04/2026 | 0.013 | 47.980 | 0 | 46.260 | ||||
| 28/04/2026 | 0.013 | 50.100 | 0 | 40.361 | ||||
| 27/04/2026 | 0.013 | 50.350 | 0 | 39.338 | ||||
| 24/04/2026 | 0.013 | 50.400 | 0 | 38.107 | ||||
| 23/04/2026 | 0.013 | 51.050 | 0 | 36.203 | ||||
| 22/04/2026 | 0.013 | 50.900 | 0 | 36.231 | ||||
| 21/04/2026 | 0.013 | 51.350 | 0 | 34.881 | ||||
| 20/04/2026 | 0.013 | 51.100 | 0 | 35.157 | ||||
| 17/04/2026 | 0.013 | 50.550 | 0 | 35.525 | ||||
| 16/04/2026 | 0.013 | 51.300 | 0 | 33.548 | ||||
| 15/04/2026 | 0.013 | 50.800 | 0 | 34.392 | ||||
| 14/04/2026 | 0.013 | 50.150 | 10,000 | 35.607 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 49.720 | 0 | 36.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF