23407 老鋪法興六五購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 618.500 | 0 | 66.263 | ||||
| 25/03/2026 | 0.022 | 647.000 | 140,000 | 62.872 | 75,000 | 0.027 | 65,000 | 0.033 |
| 24/03/2026 | 0.021 | 648.500 | 0 | 60.687 | ||||
| 23/03/2026 | 0.017 | 558.500 | 0 | 83.325 | ||||
| 20/03/2026 | 0.017 | 611.000 | 0 | 64.848 | ||||
| 19/03/2026 | 0.025 | 638.000 | 0 | 63.793 | ||||
| 18/03/2026 | 0.038 | 673.000 | 320,000 | 61.962 | 180,000 | 0.034 | 140,000 | 0.032 |
| 17/03/2026 | 0.033 | 655.000 | 75,000 | 63.477 | 75,000 | 0.038 | ||
| 16/03/2026 | 0.032 | 647.000 | 675,000 | 64.535 | 300,000 | 0.031 | 375,000 | 0.032 |
| 13/03/2026 | 0.035 | 648.500 | 0 | 64.284 | ||||
| 12/03/2026 | 0.048 | 675.000 | 700,000 | 63.733 | 330,000 | 0.044 | 330,000 | 0.045 |
| 11/03/2026 | 0.039 | 654.000 | 0 | 64.077 | ||||
| 10/03/2026 | 0.036 | 639.000 | 35,000 | 65.929 | 35,000 | 0.036 | ||
| 09/03/2026 | 0.035 | 635.500 | 35,000 | 65.673 | 35,000 | 0.035 | ||
| 06/03/2026 | 0.049 | 662.000 | 210,000 | 64.798 | 105,000 | 0.042 | 105,000 | 0.043 |
| 05/03/2026 | 0.041 | 640.000 | 20,000 | 66.003 | 20,000 | 0.044 | ||
| 04/03/2026 | 0.053 | 665.000 | 10,000 | 65.028 | 10,000 | 0.051 | ||
| 03/03/2026 | 0.064 | 683.000 | 780,000 | 64.694 | 250,000 | 0.062 | 500,000 | 0.065 |
| 02/03/2026 | 0.092 | 723.000 | 3,310,000 | 64.112 | 1,595,000 | 0.088 | 1,635,000 | 0.084 |
| 27/02/2026 | 0.096 | 723.500 | 1,550,000 | 64.125 | 750,000 | 0.096 | 635,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
