23412 信義摩通六六購Ａ (認購證)
按盤價 
0.062 -0.021 (-25.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.083 | 10.950 | 325,000 | 59.586 | 160,000 | 0.081 | 165,000 | 0.080 |
| 12/05/2026 | 0.119 | 11.310 | 60,000 | 61.327 | 30,000 | 0.110 | 30,000 | 0.113 |
| 11/05/2026 | 0.083 | 10.820 | 45,000 | 61.660 | 40,000 | 0.081 | 5,000 | 0.081 |
| 08/05/2026 | 0.064 | 10.470 | 20,000 | 60.432 | 10,000 | 0.054 | 10,000 | 0.055 |
| 07/05/2026 | 0.075 | 10.600 | 0 | 60.862 | ||||
| 06/05/2026 | 0.067 | 10.430 | 480,000 | 61.113 | 230,000 | 0.050 | 250,000 | 0.068 |
| 05/05/2026 | 0.030 | 9.500 | 0 | 63.180 | ||||
| 04/05/2026 | 0.037 | 9.620 | 200,000 | 64.075 | 200,000 | 0.040 | ||
| 30/04/2026 | 0.040 | 9.650 | 0 | 61.940 | ||||
| 29/04/2026 | 0.057 | 10.020 | 40,000 | 61.323 | 20,000 | 0.058 | 20,000 | 0.060 |
| 28/04/2026 | 0.047 | 9.740 | 0 | 62.197 | ||||
| 27/04/2026 | 0.057 | 9.930 | 60,000 | 61.999 | 10,000 | 0.071 | 50,000 | 0.068 |
| 24/04/2026 | 0.064 | 10.030 | 400,000 | 60.774 | 200,000 | 0.059 | 200,000 | 0.054 |
| 23/04/2026 | 0.048 | 9.620 | 0 | 61.935 | ||||
| 22/04/2026 | 0.053 | 9.630 | 0 | 63.484 | ||||
| 21/04/2026 | 0.061 | 9.850 | 200,000 | 61.678 | 100,000 | 0.060 | 100,000 | 0.068 |
| 20/04/2026 | 0.057 | 9.670 | 80,000 | 63.229 | 80,000 | 0.057 | ||
| 17/04/2026 | 0.063 | 9.750 | 0 | 62.321 | ||||
| 16/04/2026 | 0.069 | 9.850 | 10,000 | 62.052 | 10,000 | 0.068 | ||
| 15/04/2026 | 0.069 | 9.780 | 0 | 62.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
