23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.021 | 65.800 | 12,430,000 | 44.346 | ||||
| 12/05/2026 | 0.013 | 63.500 | 4,250,000 | 43.906 | ||||
| 11/05/2026 | 0.018 | 65.200 | 3,790,000 | 42.797 | ||||
| 08/05/2026 | 0.029 | 67.500 | 8,465,000 | 41.865 | 2,395,000 | 0.020 | ||
| 07/05/2026 | 0.027 | 67.200 | 3,160,000 | 41.098 | ||||
| 06/05/2026 | 0.020 | 65.450 | 985,000 | 41.257 | ||||
| 05/05/2026 | 0.027 | 66.600 | 4,220,000 | 42.194 | ||||
| 04/05/2026 | 0.025 | 66.100 | 15,080,000 | 42.002 | 4,915,000 | 0.027 | ||
| 30/04/2026 | 0.017 | 63.700 | 3,030,000 | 41.519 | ||||
| 29/04/2026 | 0.018 | 63.850 | 3,660,000 | 41.512 | 650,000 | 0.021 | ||
| 28/04/2026 | 0.015 | 62.450 | 5,385,000 | 42.469 | ||||
| 27/04/2026 | 0.028 | 66.600 | 14,470,000 | 39.644 | 6,695,000 | 0.025 | ||
| 24/04/2026 | 0.016 | 63.450 | 2,525,000 | 39.203 | 285,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 63.300 | 9,435,000 | 40.053 | 1,605,000 | 0.017 | ||
| 22/04/2026 | 0.024 | 64.850 | 10,110,000 | 40.478 | 1,055,000 | 0.025 | ||
| 21/04/2026 | 0.025 | 64.650 | 29,095,000 | 41.386 | 4,345,000 | 0.028 | 7,110,000 | 0.027 |
| 20/04/2026 | 0.035 | 66.250 | 38,170,000 | 42.357 | 2,550,000 | 0.034 | 15,100,000 | 0.036 |
| 17/04/2026 | 0.027 | 64.100 | 6,855,000 | 42.851 | 2,625,000 | 0.029 | 3,545,000 | 0.027 |
| 16/04/2026 | 0.026 | 63.450 | 9,090,000 | 43.674 | 2,740,000 | 0.025 | 5,055,000 | 0.026 |
| 15/04/2026 | 0.021 | 62.000 | 2,450,000 | 43.828 | 925,000 | 0.024 | 1,525,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
