23434 京東摩利六五購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 113.600 | 31,917,500 | 42.121 | 15,675,000 | 0.052 | 14,410,000 | 0.051 |
| 25/03/2026 | 0.044 | 112.400 | 52,190,000 | 42.652 | 26,480,000 | 0.041 | 22,442,500 | 0.041 |
| 24/03/2026 | 0.027 | 107.200 | 1,525,000 | 43.147 | 500,000 | 0.022 | 1,025,000 | 0.024 |
| 23/03/2026 | 0.024 | 105.100 | 2,310,000 | 44.350 | 1,135,000 | 0.024 | 1,175,000 | 0.025 |
| 20/03/2026 | 0.029 | 108.600 | 4,460,000 | 40.725 | 2,062,500 | 0.030 | 2,200,000 | 0.030 |
| 19/03/2026 | 0.036 | 110.700 | 2,255,000 | 40.269 | 1,127,500 | 0.041 | 1,127,500 | 0.039 |
| 18/03/2026 | 0.047 | 112.800 | 3,250,000 | 40.807 | 1,312,500 | 0.046 | 1,797,500 | 0.045 |
| 17/03/2026 | 0.045 | 112.100 | 5,260,000 | 40.896 | 2,632,500 | 0.049 | 2,627,500 | 0.049 |
| 16/03/2026 | 0.045 | 111.500 | 4,270,000 | 41.529 | 2,260,000 | 0.046 | 2,010,000 | 0.046 |
| 13/03/2026 | 0.041 | 109.600 | 7,160,000 | 42.070 | 3,827,500 | 0.045 | 3,267,500 | 0.044 |
| 12/03/2026 | 0.042 | 109.500 | 2,715,000 | 42.303 | 1,407,500 | 0.043 | 1,307,500 | 0.044 |
| 11/03/2026 | 0.038 | 108.600 | 3,407,500 | 41.832 | 1,770,000 | 0.040 | 1,637,500 | 0.041 |
| 10/03/2026 | 0.038 | 108.500 | 5,665,000 | 41.652 | 2,485,000 | 0.035 | 3,180,000 | 0.035 |
| 09/03/2026 | 0.031 | 105.500 | 8,385,000 | 42.759 | 4,715,000 | 0.032 | 3,325,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 40,435,000 | 41.255 | 18,100,000 | 0.031 | 18,922,500 | 0.030 |
| 05/03/2026 | 0.018 | 96.950 | 4,005,000 | 46.254 | 1,795,000 | 0.020 | 2,010,000 | 0.020 |
| 04/03/2026 | 0.021 | 98.000 | 8,905,000 | 46.427 | 3,132,500 | 0.021 | 5,402,500 | 0.022 |
| 03/03/2026 | 0.025 | 100.400 | 7,342,500 | 45.158 | 3,495,000 | 0.029 | 3,452,500 | 0.028 |
| 02/03/2026 | 0.026 | 101.300 | 7,120,000 | 44.201 | 2,585,000 | 0.026 | 4,222,500 | 0.027 |
| 27/02/2026 | 0.035 | 104.400 | 5,480,000 | 43.268 | 1,815,000 | 0.036 | 3,602,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
