| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 8.700 | 0 | 140.021 | ||||
| 11/05/2026 | 0.013 | 9.130 | 0 | 130.757 | ||||
| 08/05/2026 | 0.013 | 9.340 | 0 | 122.924 | ||||
| 07/05/2026 | 0.013 | 8.990 | 0 | 127.373 | ||||
| 06/05/2026 | 0.013 | 8.540 | 0 | 133.704 | ||||
| 05/05/2026 | 0.013 | 8.580 | 0 | 131.646 | ||||
| 04/05/2026 | 0.013 | 8.540 | 0 | 131.002 | ||||
| 30/04/2026 | 0.013 | 8.550 | 0 | 125.860 | ||||
| 29/04/2026 | 0.013 | 8.440 | 0 | 126.516 | ||||
| 28/04/2026 | 0.013 | 8.230 | 0 | 128.863 | ||||
| 27/04/2026 | 0.013 | 8.500 | 0 | 123.290 | ||||
| 24/04/2026 | 0.013 | 8.490 | 0 | 120.305 | ||||
| 23/04/2026 | 0.013 | 8.900 | 0 | 113.054 | ||||
| 22/04/2026 | 0.013 | 8.990 | 0 | 110.809 | ||||
| 21/04/2026 | 0.013 | 9.100 | 0 | 108.355 | ||||
| 20/04/2026 | 0.013 | 9.310 | 0 | 104.544 | ||||
| 17/04/2026 | 0.013 | 9.160 | 0 | 104.214 | ||||
| 16/04/2026 | 0.013 | 9.280 | 0 | 101.804 | ||||
| 15/04/2026 | 0.013 | 8.470 | 0 | 112.446 | ||||
| 14/04/2026 | 0.013 | 8.560 | 0 | 110.362 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF