23438 玖龍摩通六六購Ａ (認購證)
按盤價 
0.071 +0.034 (+91.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.037 | 6.460 | 420,000 | 69.789 | 210,000 | 0.039 | 210,000 | 0.042 |
| 22/05/2026 | 0.039 | 6.480 | 0 | 65.776 | ||||
| 21/05/2026 | 0.022 | 6.030 | 0 | 67.929 | ||||
| 20/05/2026 | 0.026 | 6.030 | 0 | 70.928 | ||||
| 19/05/2026 | 0.026 | 5.990 | 0 | 71.408 | ||||
| 18/05/2026 | 0.026 | 5.960 | 0 | 71.514 | ||||
| 15/05/2026 | 0.032 | 6.120 | 480,000 | 67.900 | 240,000 | 0.032 | 240,000 | 0.032 |
| 14/05/2026 | 0.041 | 6.250 | 44,380,000 | 69.020 | 22,190,000 | 0.042 | 22,190,000 | 0.042 |
| 13/05/2026 | 0.057 | 6.470 | 21,130,000 | 70.170 | 10,565,000 | 0.055 | 10,565,000 | 0.055 |
| 12/05/2026 | 0.070 | 6.630 | 2,140,000 | 70.498 | 2,020,000 | 0.056 | 120,000 | 0.069 |
| 11/05/2026 | 0.052 | 6.320 | 1,900,000 | 71.364 | 1,900,000 | 0.052 | ||
| 08/05/2026 | 0.064 | 6.490 | 0 | 69.540 | ||||
| 07/05/2026 | 0.064 | 6.480 | 0 | 69.170 | ||||
| 06/05/2026 | 0.052 | 6.230 | 290,000 | 70.833 | 145,000 | 0.046 | 145,000 | 0.041 |
| 05/05/2026 | 0.056 | 6.270 | 0 | 71.104 | ||||
| 04/05/2026 | 0.064 | 6.360 | 0 | 71.712 | ||||
| 30/04/2026 | 0.064 | 6.320 | 0 | 70.412 | ||||
| 29/04/2026 | 0.076 | 6.460 | 0 | 71.007 | ||||
| 28/04/2026 | 0.060 | 6.190 | 0 | 71.591 | ||||
| 27/04/2026 | 0.070 | 6.310 | 0 | 72.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
