日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.094 | 45.350 | 1,765,000 | 54.504 | ||||
27/11/2024 | 0.107 | 46.200 | 50,000 | 42.723 | ||||
26/11/2024 | 0.079 | 44.400 | 820,000 | 52.176 | ||||
25/11/2024 | 0.087 | 45.150 | 1,625,000 | 37.081 | ||||
22/11/2024 | 0.096 | 45.200 | 1,580,000 | 52.735 | ||||
21/11/2024 | 0.131 | 47.350 | 1,700,000 | 42.535 | ||||
20/11/2024 | 0.192 | 50.350 | 1,545,000 | 58.413 | 200,000 | 0.189 | ||
19/11/2024 | 0.232 | 51.950 | 2,085,000 | 86.912 | 100,000 | 0.237 | ||
18/11/2024 | 0.197 | 50.200 | 795,000 | 76.364 | 295,000 | 0.195 | ||
15/11/2024 | 0.189 | 49.600 | 475,000 | 75.753 | 100,000 | 0.188 | ||
14/11/2024 | 0.203 | 50.550 | 925,000 | 68.864 | 100,000 | 0.203 | ||
13/11/2024 | 0.280 | 54.300 | 765,000 | 86.674 | 95,000 | 0.240 | ||
12/11/2024 | 0.325 | 56.850 | 335,000 | 78.658 | ||||
11/11/2024 | 0.380 | 59.550 | 580,000 | 88.144 | ||||
08/11/2024 | 0.345 | 57.350 | 1,245,000 | 96.732 | 5,000 | 0.360 | ||
07/11/2024 | 0.214 | 50.000 | 230,000 | 90.059 | 10,000 | 0.214 | ||
06/11/2024 | 0.199 | 49.400 | 1,320,000 | 82.069 | 265,000 | 0.194 | ||
05/11/2024 | 0.203 | 49.700 | 185,000 | 79.691 | ||||
04/11/2024 | 0.176 | 47.700 | 1,000,000 | 84.090 | 160,000 | 0.156 | ||
01/11/2024 | 0.125 | 44.300 | 1,520,000 | 78.614 | 200,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF