23440 小鵬摩利四乙購A (認購證)
即時 按盤價 升0.345 +0.131 (+61.215%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.21450.000230,00090.05910,0000.214
06/11/20240.19949.4001,320,00082.069265,0000.194
05/11/20240.20349.700185,00079.691
04/11/20240.17647.7001,000,00084.090160,0000.156
01/11/20240.12544.3001,520,00078.614200,0000.122
31/10/20240.13845.150790,00078.843250,0000.138
30/10/20240.12344.1502,685,00076.544255,0000.144150,0000.153
29/10/20240.15345.9501,430,00080.301250,0000.172
28/10/20240.13544.8001,575,00077.556270,0000.140
25/10/20240.09541.8001,915,00073.343130,0000.1031,170,0000.096
24/10/20240.11042.600225,00077.14670,0000.10980,0000.115
23/10/20240.13244.150305,00078.130305,0000.134
22/10/20240.10742.3503,410,00075.4871,325,0000.1181,300,0000.123
21/10/20240.09641.200935,00076.821935,0000.103
18/10/20240.11142.4502,955,00074.6502,600,0000.084
17/10/20240.10641.85010,00075.709
16/10/20240.11843.050455,00072.818170,0000.115
15/10/20240.13844.500465,00072.938145,0000.154
14/10/20240.19447.7506,300,00080.124250,0000.208400,0000.180
10/10/20240.26050.6003,900,00095.5325,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老