23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.219 | 144.100 | 2,162,500 | 43.727 | ||||
| 11/11/2024 | 0.325 | 151.700 | 175,000 | 43.882 | ||||
| 08/11/2024 | 0.425 | 155.300 | 12,500 | 55.474 | ||||
| 07/11/2024 | 0.370 | 153.600 | 0 | 46.489 | ||||
| 06/11/2024 | 0.355 | 152.000 | 305,000 | 48.290 | ||||
| 05/11/2024 | 0.455 | 158.600 | 120,000 | 47.702 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 53.886 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 49.308 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 52.674 | ||||
| 30/10/2024 | 0.435 | 155.900 | 760,000 | 50.604 | 410,000 | 0.440 | ||
| 29/10/2024 | 0.520 | 162.500 | 0 | 44.555 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 48.251 | ||||
| 25/10/2024 | 0.445 | 156.200 | 285,000 | 49.573 | ||||
| 24/10/2024 | 0.415 | 154.200 | 0 | 49.026 | ||||
| 23/10/2024 | 0.500 | 159.000 | 562,500 | 51.752 | ||||
| 22/10/2024 | 0.415 | 154.400 | 0 | 47.433 | ||||
| 21/10/2024 | 0.435 | 154.900 | 0 | 49.994 | ||||
| 18/10/2024 | 0.475 | 158.800 | 2,500 | 44.107 | ||||
| 17/10/2024 | 0.430 | 154.700 | 97,500 | 47.857 | ||||
| 16/10/2024 | 0.445 | 155.400 | 0 | 48.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
