23463 比電信證六五購Ａ
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.044 | 33.180 | 2,700,000 | 54.821 | 1,350,000 | 0.051 | 1,055,000 | 0.051 |
| 09/02/2026 | 0.052 | 33.760 | 2,700,000 | 54.983 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 06/02/2026 | 0.057 | 33.920 | 7,230,000 | 55.008 | 3,615,000 | 0.050 | 3,615,000 | 0.050 |
| 05/02/2026 | 0.052 | 33.520 | 2,560,000 | 54.729 | 2,110,000 | 0.045 | 450,000 | 0.045 |
| 04/02/2026 | 0.044 | 32.840 | 1,615,000 | 54.366 | 865,000 | 0.043 | 750,000 | 0.043 |
| 03/02/2026 | 0.043 | 32.680 | 6,090,000 | 54.301 | 3,045,000 | 0.042 | 3,045,000 | 0.042 |
| 02/02/2026 | 0.044 | 32.420 | 2,215,000 | 55.188 | 1,050,000 | 0.045 | 865,000 | 0.047 |
| 30/01/2026 | 0.055 | 33.400 | 15,990,000 | 54.414 | 7,610,000 | 0.061 | 7,850,000 | 0.062 |
| 29/01/2026 | 0.072 | 34.420 | 33,580,000 | 54.934 | 16,690,000 | 0.073 | 16,860,000 | 0.073 |
| 28/01/2026 | 0.078 | 34.680 | 4,570,000 | 55.133 | 2,270,000 | 0.078 | 2,100,000 | 0.077 |
| 27/01/2026 | 0.073 | 34.160 | 1,470,000 | 55.515 | 735,000 | 0.072 | 735,000 | 0.072 |
| 26/01/2026 | 0.068 | 33.780 | 23,940,000 | 55.395 | 12,000,000 | 0.070 | 11,925,000 | 0.069 |
| 23/01/2026 | 0.081 | 34.400 | 1,010,000 | 55.489 | 770,000 | 0.079 | 240,000 | 0.076 |
| 22/01/2026 | 0.076 | 34.300 | 7,380,000 | 54.543 | 3,350,000 | 0.074 | 3,830,000 | 0.074 |
| 21/01/2026 | 0.084 | 34.300 | 28,420,000 | 55.970 | 14,360,000 | 0.075 | 14,060,000 | 0.075 |
| 20/01/2026 | 0.075 | 33.480 | 12,155,000 | 56.538 | 5,740,000 | 0.086 | 6,230,000 | 0.086 |
| 19/01/2026 | 0.094 | 34.400 | 39,460,000 | 57.142 | 19,005,000 | 0.097 | 20,040,000 | 0.097 |
| 16/01/2026 | 0.106 | 35.060 | 65,970,000 | 56.459 | 33,035,000 | 0.118 | 32,810,000 | 0.118 |
| 15/01/2026 | 0.121 | 35.520 | 75,495,000 | 57.242 | 37,125,000 | 0.110 | 38,125,000 | 0.110 |
| 14/01/2026 | 0.101 | 34.400 | 20,910,000 | 57.317 | 10,340,000 | 0.104 | 10,270,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
