23469 商湯華泰六五購Ａ (認購證)
按盤價 
0.200 -0.001 (-0.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.201 | 2.460 | 360,000 | 66.757 | 180,000 | 0.201 | 180,000 | 0.201 |
| 23/01/2026 | 0.206 | 2.480 | 0 | 65.439 | ||||
| 22/01/2026 | 0.206 | 2.470 | 0 | 65.860 | ||||
| 21/01/2026 | 0.206 | 2.480 | 321,000 | 64.897 | 161,000 | 0.199 | 160,000 | 0.199 |
| 20/01/2026 | 0.192 | 2.380 | 600,000 | 68.911 | 300,000 | 0.195 | 300,000 | 0.191 |
| 19/01/2026 | 0.204 | 2.430 | 320,000 | 67.438 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2026 | 0.227 | 2.490 | 301,000 | 66.596 | 176,000 | 0.233 | 125,000 | 0.235 |
| 15/01/2026 | 0.229 | 2.490 | 1,058,000 | 66.680 | 368,000 | 0.225 | 479,000 | 0.222 |
| 14/01/2026 | 0.221 | 2.480 | 362,000 | 65.717 | 311,000 | 0.247 | 1,000 | 0.220 |
| 13/01/2026 | 0.237 | 2.510 | 5,495,000 | 66.073 | 2,667,000 | 0.249 | 2,828,000 | 0.248 |
| 12/01/2026 | 0.275 | 2.640 | 2,998,000 | 62.938 | 1,449,000 | 0.266 | 1,499,000 | 0.268 |
| 09/01/2026 | 0.223 | 2.470 | 3,890,000 | 65.410 | 2,045,000 | 0.214 | 1,745,000 | 0.216 |
| 08/01/2026 | 0.207 | 2.410 | 2,315,000 | 66.399 | 1,161,000 | 0.199 | 1,030,000 | 0.204 |
| 07/01/2026 | 0.192 | 2.370 | 5,615,000 | 66.098 | 2,934,000 | 0.185 | 2,651,000 | 0.190 |
| 06/01/2026 | 0.197 | 2.370 | 3,300,000 | 66.809 | 1,158,000 | 0.182 | 1,842,000 | 0.190 |
| 05/01/2026 | 0.159 | 2.240 | 3,140,000 | 67.779 | 1,520,000 | 0.162 | 1,620,000 | 0.167 |
| 02/01/2026 | 0.165 | 2.220 | 1,680,000 | 69.522 | 840,000 | 0.164 | 840,000 | 0.162 |
| 31/12/2025 | 0.159 | 2.200 | 1,160,000 | 69.112 | 580,000 | 0.158 | 580,000 | 0.158 |
| 30/12/2025 | 0.153 | 2.180 | 2,760,000 | 68.874 | 1,380,000 | 0.146 | 1,280,000 | 0.148 |
| 29/12/2025 | 0.138 | 2.130 | 220,000 | 68.640 | 60,000 | 0.140 | 160,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
