日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/11/2024 | 0.010 | 20,426.930 | 0 | 76.722 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 73.779 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 74.156 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 68.540 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 71.341 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 65.874 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 61.580 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 58.845 | ||||
30/10/2024 | 0.010 | 20,380.640 | 0 | 58.369 | ||||
29/10/2024 | 0.010 | 20,701.140 | 0 | 60.028 | ||||
28/10/2024 | 0.010 | 20,599.360 | 0 | 58.236 | ||||
25/10/2024 | 0.010 | 20,590.150 | 0 | 55.541 | ||||
24/10/2024 | 0.010 | 20,489.620 | 0 | 53.984 | ||||
23/10/2024 | 0.010 | 20,760.150 | 0 | 55.244 | ||||
22/10/2024 | 0.010 | 20,498.950 | 0 | 52.575 | ||||
21/10/2024 | 0.010 | 20,478.460 | 0 | 51.740 | ||||
18/10/2024 | 0.010 | 20,804.110 | 0 | 52.072 | ||||
17/10/2024 | 0.010 | 20,079.100 | 0 | 46.366 | ||||
16/10/2024 | 0.010 | 20,286.850 | 0 | 47.298 | ||||
15/10/2024 | 0.010 | 20,318.790 | 0 | 47.009 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF