| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 31.140 | 0 | 69.544 | ||||
| 25/03/2026 | 0.010 | 31.460 | 0 | 68.136 | ||||
| 24/03/2026 | 0.010 | 31.940 | 0 | 66.269 | ||||
| 23/03/2026 | 0.010 | 30.860 | 0 | 69.053 | ||||
| 20/03/2026 | 0.010 | 32.220 | 0 | 63.855 | ||||
| 19/03/2026 | 0.010 | 32.700 | 0 | 62.131 | ||||
| 18/03/2026 | 0.010 | 33.140 | 0 | 60.554 | ||||
| 17/03/2026 | 0.010 | 32.820 | 0 | 61.071 | ||||
| 16/03/2026 | 0.010 | 32.400 | 0 | 61.869 | ||||
| 13/03/2026 | 0.010 | 32.600 | 0 | 60.287 | ||||
| 12/03/2026 | 0.010 | 33.520 | 0 | 57.519 | ||||
| 11/03/2026 | 0.010 | 33.640 | 0 | 56.893 | ||||
| 10/03/2026 | 0.010 | 34.140 | 0 | 55.275 | ||||
| 09/03/2026 | 0.010 | 33.720 | 0 | 56.046 | ||||
| 06/03/2026 | 0.010 | 33.600 | 0 | 55.471 | ||||
| 05/03/2026 | 0.010 | 32.500 | 0 | 57.993 | ||||
| 04/03/2026 | 0.010 | 32.000 | 10,000 | 58.997 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 33.280 | 10,000 | 56.251 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.015 | 34.360 | 158,000 | 56.056 | 142,000 | 0.015 | 8,000 | 0.016 |
| 27/02/2026 | 0.018 | 34.960 | 50,000 | 55.465 | 50,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF