23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.059 | 2.760 | 770,000 | 40.481 | 400,000 | 0.062 | 370,000 | 0.065 |
| 24/06/2026 | 0.066 | 2.800 | 1,683,000 | 40.440 | 840,000 | 0.067 | 823,000 | 0.068 |
| 23/06/2026 | 0.073 | 2.820 | 3,316,000 | 40.957 | 1,653,000 | 0.078 | 1,663,000 | 0.077 |
| 22/06/2026 | 0.073 | 2.820 | 4,650,000 | 40.839 | 2,325,000 | 0.074 | 2,325,000 | 0.074 |
| 18/06/2026 | 0.076 | 2.870 | 2,102,000 | 39.247 | 1,072,000 | 0.081 | 1,030,000 | 0.080 |
| 17/06/2026 | 0.082 | 2.900 | 3,140,000 | 39.159 | 1,570,000 | 0.084 | 1,570,000 | 0.083 |
| 16/06/2026 | 0.088 | 2.940 | 3,600,000 | 38.719 | 1,800,000 | 0.099 | 1,800,000 | 0.098 |
| 15/06/2026 | 0.105 | 2.990 | 2,020,000 | 39.503 | 1,010,000 | 0.111 | 1,010,000 | 0.112 |
| 12/06/2026 | 0.116 | 3.050 | 3,400,000 | 38.653 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 11/06/2026 | 0.110 | 3.010 | 3,120,000 | 39.111 | 1,560,000 | 0.112 | 1,560,000 | 0.115 |
| 10/06/2026 | 0.115 | 3.030 | 3,699,000 | 39.012 | 1,904,000 | 0.114 | 1,795,000 | 0.115 |
| 09/06/2026 | 0.121 | 3.050 | 3,945,000 | 39.067 | 1,960,000 | 0.118 | 1,985,000 | 0.118 |
| 08/06/2026 | 0.119 | 3.040 | 2,284,000 | 39.043 | 1,110,000 | 0.123 | 1,174,000 | 0.123 |
| 05/06/2026 | 0.131 | 3.080 | 6,520,000 | 38.926 | 3,235,000 | 0.143 | 3,270,000 | 0.145 |
| 04/06/2026 | 0.155 | 3.170 | 3,180,000 | 38.578 | 1,590,000 | 0.162 | 1,590,000 | 0.162 |
| 03/06/2026 | 0.148 | 3.150 | 4,420,000 | 38.361 | 2,260,000 | 0.142 | 2,160,000 | 0.141 |
| 02/06/2026 | 0.146 | 3.120 | 5,120,000 | 39.069 | 2,560,000 | 0.151 | 2,560,000 | 0.152 |
| 01/06/2026 | 0.165 | 3.180 | 3,871,000 | 39.067 | 1,861,000 | 0.145 | 1,910,000 | 0.144 |
| 29/05/2026 | 0.137 | 3.100 | 9,471,000 | 38.271 | 4,690,000 | 0.137 | 4,741,000 | 0.134 |
| 28/05/2026 | 0.118 | 3.020 | 10,280,000 | 38.489 | 5,140,000 | 0.124 | 5,140,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
