23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.243 +0.009 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.243 | 3.490 | 4,700,000 | ||||||
| 08/05/2026 | 0.234 | 3.460 | 1,990,000 | 376,000 | 0.940 | 1,145,000 | 0.239 | 845,000 | 0.248 |
| 07/05/2026 | 0.244 | 3.490 | 2,600,000 | 676,000 | 1.690 | 1,300,000 | 0.245 | 1,300,000 | 0.244 |
| 06/05/2026 | 0.237 | 3.470 | 2,910,000 | 676,000 | 1.690 | 1,330,000 | 0.234 | 1,580,000 | 0.234 |
| 05/05/2026 | 0.255 | 3.510 | 3,626,000 | 426,000 | 1.065 | 1,761,000 | 0.250 | 1,815,000 | 0.251 |
| 04/05/2026 | 0.290 | 3.580 | 467,000 | 372,000 | 0.930 | 231,000 | 0.290 | 236,000 | 0.290 |
| 30/04/2026 | 0.246 | 3.480 | 1,639,000 | 367,000 | 0.918 | 839,000 | 0.241 | 800,000 | 0.238 |
| 29/04/2026 | 0.232 | 3.440 | 2,320,000 | 406,000 | 1.015 | 1,160,000 | 0.239 | 1,160,000 | 0.237 |
| 28/04/2026 | 0.246 | 3.480 | 1,808,000 | 406,000 | 1.015 | 904,000 | 0.247 | 904,000 | 0.250 |
| 27/04/2026 | 0.249 | 3.480 | 606,000 | 406,000 | 1.015 | 301,000 | 0.236 | 305,000 | 0.235 |
| 24/04/2026 | 0.210 | 3.390 | 900,000 | 402,000 | 1.005 | 600,000 | 0.215 | 300,000 | 0.217 |
| 23/04/2026 | 0.224 | 3.430 | 2,100,000 | 702,000 | 1.755 | 900,000 | 0.223 | 1,200,000 | 0.230 |
| 22/04/2026 | 0.227 | 3.430 | 2,001,000 | 402,000 | 1.005 | 1,001,000 | 0.224 | 1,000,000 | 0.229 |
| 21/04/2026 | 0.219 | 3.380 | 2,407,000 | 403,000 | 1.008 | 1,195,000 | 0.215 | 1,207,000 | 0.215 |
| 20/04/2026 | 0.207 | 3.360 | 1,500,000 | 391,000 | 0.978 | 750,000 | 0.193 | 750,000 | 0.195 |
| 17/04/2026 | 0.180 | 3.250 | 2,224,000 | 391,000 | 0.978 | 1,124,000 | 0.188 | 1,100,000 | 0.195 |
| 16/04/2026 | 0.204 | 3.320 | 1,888,000 | 415,000 | 1.038 | 940,000 | 0.204 | 948,000 | 0.203 |
| 15/04/2026 | 0.215 | 3.330 | 664,000 | 407,000 | 1.018 | 348,000 | 0.227 | 316,000 | 0.231 |
| 14/04/2026 | 0.237 | 3.420 | 0 | 439,000 | 1.098 | ||||
| 13/04/2026 | 0.230 | 3.390 | 698,000 | 439,000 | 1.098 | 388,000 | 0.224 | 300,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
