23479 華泰麥銀五七購Ａ (認購證)
按盤價 
0.960 +0.040 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.920 | 15.880 | 10,000 | 57.778 | 10,000 | 0.890 | ||
| 06/11/2024 | 0.790 | 15.140 | 45,000 | 55.318 | 39,000 | 0.821 | ||
| 05/11/2024 | 0.850 | 15.560 | 18,000 | 54.923 | ||||
| 04/11/2024 | 0.660 | 14.140 | 1,000 | 56.724 | 1,000 | 0.620 | ||
| 01/11/2024 | 0.550 | 13.360 | 0 | 55.560 | ||||
| 31/10/2024 | 0.550 | 13.220 | 2,000 | 57.622 | ||||
| 30/10/2024 | 0.500 | 12.820 | 39,000 | 57.468 | 39,000 | 0.486 | ||
| 29/10/2024 | 0.485 | 12.800 | 9,000 | 55.785 | 3,000 | 0.480 | 5,000 | 0.700 |
| 28/10/2024 | 0.600 | 12.880 | 2,000 | 68.681 | ||||
| 25/10/2024 | 0.600 | 12.660 | 1,000 | 71.659 | ||||
| 24/10/2024 | 0.460 | 12.540 | 3,000 | 55.919 | 3,000 | 0.460 | ||
| 23/10/2024 | 0.530 | 12.640 | 3,000 | 62.957 | 3,000 | 0.530 | ||
| 22/10/2024 | 0.500 | 12.880 | 39,000 | 55.526 | 39,000 | 0.496 | ||
| 21/10/2024 | 0.600 | 12.620 | 2,000 | 71.639 | ||||
| 18/10/2024 | 0.600 | 12.920 | 2,000 | 66.566 | ||||
| 17/10/2024 | 0.450 | 11.680 | 31,000 | 66.161 | ||||
| 16/10/2024 | 0.450 | 11.960 | 28,000 | 62.002 | ||||
| 15/10/2024 | 0.770 | 11.780 | 0 | 106.290 | ||||
| 14/10/2024 | 0.800 | 12.260 | 0 | 101.732 | ||||
| 10/10/2024 | 0.800 | 12.780 | 9,000 | 92.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
