23484 平安中銀六六沽Ａ (認沽證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.055 | 71.150 | 260,000 | 41.100 | 180,000 | 0.061 | 80,000 | 0.062 |
| 04/02/2026 | 0.047 | 72.050 | 0 | 40.517 | ||||
| 03/02/2026 | 0.050 | 71.300 | 10,000 | 40.022 | 10,000 | 0.049 | ||
| 02/02/2026 | 0.053 | 70.700 | 580,000 | 39.658 | 580,000 | 0.042 | ||
| 30/01/2026 | 0.036 | 72.700 | 545,000 | 38.134 | 325,000 | 0.030 | 220,000 | 0.027 |
| 29/01/2026 | 0.031 | 73.300 | 6,940,000 | 37.459 | 4,130,000 | 0.030 | 2,775,000 | 0.030 |
| 28/01/2026 | 0.037 | 70.950 | 2,075,000 | 35.976 | 45,000 | 0.038 | 1,925,000 | 0.036 |
| 27/01/2026 | 0.042 | 69.700 | 20,000 | 35.354 | 20,000 | 0.046 | ||
| 26/01/2026 | 0.051 | 68.100 | 7,170,000 | 34.819 | 3,440,000 | 0.052 | 3,610,000 | 0.051 |
| 23/01/2026 | 0.061 | 67.000 | 3,650,000 | 34.581 | 1,750,000 | 0.060 | 1,900,000 | 0.061 |
| 22/01/2026 | 0.061 | 66.900 | 2,660,000 | 34.313 | 1,440,000 | 0.055 | 1,020,000 | 0.054 |
| 21/01/2026 | 0.049 | 68.500 | 1,260,000 | 34.360 | 1,060,000 | 0.049 | 200,000 | 0.050 |
| 20/01/2026 | 0.046 | 69.000 | 2,960,000 | 34.340 | 1,315,000 | 0.048 | 1,415,000 | 0.049 |
| 19/01/2026 | 0.051 | 68.400 | 6,410,000 | 34.340 | 2,850,000 | 0.055 | 3,560,000 | 0.055 |
| 16/01/2026 | 0.056 | 68.650 | 4,580,000 | 35.153 | 2,660,000 | 0.052 | 1,920,000 | 0.049 |
| 15/01/2026 | 0.051 | 69.550 | 5,765,000 | 35.329 | 2,365,000 | 0.048 | 3,350,000 | 0.049 |
| 14/01/2026 | 0.056 | 68.700 | 6,530,000 | 34.976 | 3,575,000 | 0.056 | 2,955,000 | 0.057 |
| 13/01/2026 | 0.047 | 70.000 | 4,325,000 | 34.981 | 1,730,000 | 0.046 | 2,585,000 | 0.044 |
| 12/01/2026 | 0.057 | 68.500 | 8,430,000 | 34.701 | 4,455,000 | 0.059 | 3,725,000 | 0.059 |
| 09/01/2026 | 0.051 | 70.000 | 2,620,000 | 35.227 | 995,000 | 0.048 | 1,625,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
