23489 中化摩通四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.014 | 4.310 | 0 | 46.409 | ||||
| 08/11/2024 | 0.014 | 4.360 | 600,000 | 43.003 | 600,000 | 0.013 | ||
| 07/11/2024 | 0.017 | 4.390 | 0 | 43.179 | ||||
| 06/11/2024 | 0.018 | 4.350 | 0 | 44.548 | ||||
| 05/11/2024 | 0.026 | 4.460 | 1,012,000 | 43.897 | 400,000 | 0.024 | 6,000 | 0.023 |
| 04/11/2024 | 0.021 | 4.380 | 1,232,000 | 44.007 | 500,000 | 0.019 | 732,000 | 0.019 |
| 01/11/2024 | 0.022 | 4.410 | 0 | 42.044 | ||||
| 31/10/2024 | 0.022 | 4.380 | 1,694,000 | 42.593 | 1,650,000 | 0.024 | ||
| 30/10/2024 | 0.024 | 4.360 | 300,000 | 43.655 | 150,000 | 0.024 | ||
| 29/10/2024 | 0.029 | 4.420 | 2,300,000 | 43.164 | 100,000 | 0.027 | 1,800,000 | 0.028 |
| 28/10/2024 | 0.040 | 4.510 | 1,938,000 | 43.252 | 716,000 | 0.039 | 1,222,000 | 0.038 |
| 25/10/2024 | 0.050 | 4.560 | 470,000 | 43.011 | 100,000 | 0.054 | 370,000 | 0.056 |
| 24/10/2024 | 0.058 | 4.590 | 1,000,000 | 43.501 | 400,000 | 0.063 | 420,000 | 0.060 |
| 23/10/2024 | 0.067 | 4.660 | 550,000 | 42.601 | 140,000 | 0.066 | 410,000 | 0.069 |
| 22/10/2024 | 0.068 | 4.630 | 1,000,000 | 43.505 | 1,000,000 | 0.072 | ||
| 21/10/2024 | 0.069 | 4.630 | 260,000 | 43.333 | 180,000 | 0.077 | 80,000 | 0.071 |
| 18/10/2024 | 0.085 | 4.710 | 210,000 | 42.476 | 130,000 | 0.079 | 80,000 | 0.078 |
| 17/10/2024 | 0.079 | 4.650 | 220,000 | 43.161 | 140,000 | 0.082 | 80,000 | 0.088 |
| 16/10/2024 | 0.101 | 4.720 | 12,102,000 | 44.219 | 6,050,000 | 0.098 | 6,052,000 | 0.097 |
| 15/10/2024 | 0.108 | 4.770 | 1,000,000 | 43.153 | 500,000 | 0.107 | 500,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
