23498 攜程麥銀五五購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.495 | 501.000 | 120,000 | 60.906 | 60,000 | 0.490 | 60,000 | 0.490 |
| 27/11/2024 | 0.510 | 503.000 | 90,000 | 61.205 | 45,000 | 0.469 | 45,000 | 0.466 |
| 26/11/2024 | 0.500 | 500.500 | 30,000 | 61.061 | 15,000 | 0.510 | 15,000 | 0.500 |
| 25/11/2024 | 0.510 | 501.500 | 20,000 | 61.301 | 10,000 | 0.520 | 10,000 | 0.520 |
| 22/11/2024 | 0.510 | 500.000 | 330,000 | 61.183 | 210,000 | 0.548 | 120,000 | 0.580 |
| 21/11/2024 | 0.520 | 501.500 | 0 | 61.259 | ||||
| 20/11/2024 | 0.510 | 497.400 | 80,000 | 61.621 | 40,000 | 0.510 | 40,000 | 0.505 |
| 19/11/2024 | 0.550 | 506.000 | 150,000 | 61.683 | 30,000 | 0.533 | 120,000 | 0.530 |
| 18/11/2024 | 0.445 | 478.200 | 110,000 | 62.263 | 55,000 | 0.439 | 55,000 | 0.433 |
| 15/11/2024 | 0.415 | 468.000 | 110,000 | 62.402 | 50,000 | 0.423 | 60,000 | 0.423 |
| 14/11/2024 | 0.445 | 476.800 | 170,000 | 61.923 | 80,000 | 0.468 | 90,000 | 0.467 |
| 13/11/2024 | 0.495 | 489.800 | 125,000 | 61.568 | 60,000 | 0.494 | 65,000 | 0.500 |
| 12/11/2024 | 0.570 | 504.000 | 50,000 | 62.486 | 35,000 | 0.596 | 15,000 | 0.630 |
| 11/11/2024 | 0.630 | 518.000 | 40,000 | 62.032 | 20,000 | 0.570 | 20,000 | 0.570 |
| 08/11/2024 | 0.690 | 527.000 | 120,000 | 62.642 | 60,000 | 0.690 | 60,000 | 0.690 |
| 07/11/2024 | 0.670 | 525.000 | 30,000 | 61.753 | 15,000 | 0.647 | 15,000 | 0.663 |
| 06/11/2024 | 0.670 | 525.500 | 50,000 | 61.406 | 30,000 | 0.687 | 20,000 | 0.715 |
| 05/11/2024 | 0.710 | 536.500 | 10,000 | 60.353 | 10,000 | 0.690 | ||
| 04/11/2024 | 0.660 | 521.000 | 90,000 | 61.881 | 70,000 | 0.671 | 20,000 | 0.675 |
| 01/11/2024 | 0.580 | 497.200 | 50,000 | 63.368 | 20,000 | 0.600 | 30,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
