| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.145 | 16.500 | 6,060,000 | 55.221 | ||||
| 09/02/2026 | 0.143 | 16.420 | 5,400,000 | 55.315 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 56.714 | 1,180,000 | 0.126 | 1,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 56.156 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | ||||||
| 03/02/2026 | 15.760 | 0 | ||||||
| 02/02/2026 | 15.800 | 0 | ||||||
| 30/01/2026 | 16.190 | 0 | ||||||
| 29/01/2026 | 16.390 | 0 | ||||||
| 28/01/2026 | 16.330 | 0 | ||||||
| 27/01/2026 | 15.730 | 0 | ||||||
| 26/01/2026 | 15.690 | 0 | ||||||
| 23/01/2026 | 15.830 | 0 | ||||||
| 22/01/2026 | 15.740 | 0 | ||||||
| 21/01/2026 | 16.030 | 0 | ||||||
| 20/01/2026 | 16.120 | 0 | ||||||
| 19/01/2026 | 16.020 | 0 | ||||||
| 16/01/2026 | 16.140 | 0 | ||||||
| 15/01/2026 | 16.330 | 0 | ||||||
| 14/01/2026 | 16.580 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |