23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.255 | 83.350 | 0 | 49.341 | ||||
| 18/11/2024 | 0.265 | 81.800 | 0 | 49.249 | ||||
| 15/11/2024 | 0.265 | 82.250 | 0 | 49.586 | ||||
| 14/11/2024 | 0.270 | 81.000 | 0 | 48.995 | ||||
| 13/11/2024 | 0.255 | 83.250 | 0 | 48.965 | ||||
| 12/11/2024 | 0.250 | 83.700 | 300,000 | 48.469 | 150,000 | 0.239 | 150,000 | 0.239 |
| 11/11/2024 | 0.233 | 87.200 | 1,650,000 | 49.140 | 325,000 | 0.240 | 1,325,000 | 0.243 |
| 08/11/2024 | 0.221 | 88.950 | 430,000 | 48.708 | 215,000 | 0.215 | 215,000 | 0.214 |
| 07/11/2024 | 0.219 | 89.800 | 425,000 | 49.087 | 212,500 | 0.220 | 212,500 | 0.220 |
| 06/11/2024 | 0.228 | 88.400 | 300,000 | 49.215 | 150,000 | 0.227 | 150,000 | 0.225 |
| 05/11/2024 | 0.216 | 90.300 | 500,000 | 48.840 | 250,000 | 0.223 | 250,000 | 0.225 |
| 04/11/2024 | 0.230 | 88.250 | 200,000 | 49.179 | 100,000 | 0.229 | 100,000 | 0.231 |
| 01/11/2024 | 0.230 | 88.350 | 1,327,500 | 49.130 | 977,500 | 0.229 | 350,000 | 0.227 |
| 31/10/2024 | 0.224 | 89.200 | 565,000 | 48.905 | 282,500 | 0.221 | 282,500 | 0.217 |
| 30/10/2024 | 0.224 | 89.200 | 100,000 | 48.860 | 50,000 | 0.221 | 50,000 | 0.219 |
| 29/10/2024 | 0.217 | 90.850 | 325,000 | 49.131 | 162,500 | 0.210 | 162,500 | 0.212 |
| 28/10/2024 | 0.229 | 88.500 | 250,000 | 48.928 | 125,000 | 0.230 | 125,000 | 0.231 |
| 25/10/2024 | 0.238 | 87.050 | 600,000 | 48.881 | 300,000 | 0.237 | 300,000 | 0.237 |
| 24/10/2024 | 0.241 | 86.750 | 300,000 | 49.022 | 150,000 | 0.238 | 150,000 | 0.240 |
| 23/10/2024 | 0.231 | 88.700 | 300,000 | 49.182 | 150,000 | 0.229 | 150,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
