23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.032 | 47.240 | 0 | 27.139 | ||||
| 07/05/2026 | 0.029 | 47.820 | 0 | 28.239 | ||||
| 06/05/2026 | 0.041 | 47.040 | 80,000 | 28.046 | 80,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 47.100 | 0 | 28.949 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 28.531 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 28.764 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 28.792 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 31.049 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 31.480 | ||||
| 24/04/2026 | 0.024 | 50.400 | 200,000 | 31.072 | 200,000 | 0.024 | ||
| 23/04/2026 | 0.023 | 51.050 | 0 | 32.257 | ||||
| 22/04/2026 | 0.024 | 50.900 | 0 | 31.902 | ||||
| 21/04/2026 | 0.024 | 51.350 | 100,000 | 32.807 | 100,000 | 0.024 | ||
| 20/04/2026 | 0.028 | 51.100 | 0 | 33.163 | ||||
| 17/04/2026 | 0.028 | 50.550 | 0 | 30.848 | ||||
| 16/04/2026 | 0.028 | 51.300 | 100,000 | 32.601 | 100,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 50.800 | 0 | 32.185 | ||||
| 14/04/2026 | 0.039 | 50.150 | 0 | 31.923 | ||||
| 13/04/2026 | 0.046 | 49.720 | 10,000 | 32.090 | 5,000 | 0.049 | 5,000 | 0.050 |
| 10/04/2026 | 0.045 | 50.000 | 0 | 31.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
