23526 國信麥銀六六購Ｂ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.089 | 5.420 | 206,000 | 41.187 | ||||
| 28/01/2026 | 0.089 | 5.420 | 0 | 41.033 | ||||
| 27/01/2026 | 0.053 | 5.100 | 0 | 41.195 | ||||
| 26/01/2026 | 0.062 | 5.200 | 0 | 40.814 | ||||
| 23/01/2026 | 0.071 | 5.240 | 640,000 | 41.081 | 320,000 | 0.073 | 320,000 | 0.072 |
| 22/01/2026 | 0.063 | 5.170 | 0 | 40.942 | ||||
| 21/01/2026 | 0.060 | 5.130 | 0 | 41.019 | ||||
| 20/01/2026 | 0.068 | 5.180 | 980,000 | 41.275 | 490,000 | 0.067 | 490,000 | 0.068 |
| 19/01/2026 | 0.062 | 5.120 | 0 | 41.249 | ||||
| 16/01/2026 | 0.059 | 5.190 | 0 | 39.089 | ||||
| 15/01/2026 | 0.066 | 5.280 | 320,000 | 38.485 | 160,000 | 0.065 | 160,000 | 0.064 |
| 14/01/2026 | 0.073 | 5.320 | 0 | 38.683 | ||||
| 13/01/2026 | 0.074 | 5.320 | 0 | 38.641 | ||||
| 12/01/2026 | 0.075 | 5.330 | 0 | 38.474 | ||||
| 09/01/2026 | 0.081 | 5.310 | 0 | 39.272 | ||||
| 08/01/2026 | 0.082 | 5.340 | 0 | 38.745 | ||||
| 07/01/2026 | 0.085 | 5.380 | 0 | 38.298 | ||||
| 06/01/2026 | 0.093 | 5.470 | 0 | 37.604 | ||||
| 05/01/2026 | 0.082 | 5.410 | 0 | 37.178 | ||||
| 02/01/2026 | 0.102 | 5.470 | 1,120,000 | 38.179 | 560,000 | 0.105 | 560,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
