23532 範式法興六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 31.700 | 0 | 95.947 | ||||
| 27/05/2026 | 0.018 | 32.780 | 0 | 91.103 | ||||
| 26/05/2026 | 0.018 | 33.420 | 0 | 88.104 | ||||
| 22/05/2026 | 0.016 | 34.660 | 0 | 79.061 | ||||
| 21/05/2026 | 0.016 | 31.160 | 0 | 91.551 | ||||
| 20/05/2026 | 0.016 | 31.320 | 15,000 | 90.449 | 15,000 | 0.016 | ||
| 19/05/2026 | 0.021 | 33.180 | 5,000 | 89.431 | 5,000 | 0.021 | ||
| 18/05/2026 | 0.024 | 33.560 | 0 | 90.991 | ||||
| 15/05/2026 | 0.026 | 34.200 | 0 | 89.317 | ||||
| 14/05/2026 | 0.031 | 35.560 | 5,000 | 88.630 | 5,000 | 0.034 | ||
| 13/05/2026 | 0.039 | 37.400 | 0 | 88.127 | ||||
| 12/05/2026 | 0.039 | 37.300 | 0 | 88.132 | ||||
| 11/05/2026 | 0.044 | 38.180 | 0 | 88.260 | ||||
| 08/05/2026 | 0.049 | 39.400 | 840,000 | 85.996 | 420,000 | 0.048 | 420,000 | 0.048 |
| 07/05/2026 | 0.049 | 37.860 | 45,000 | 91.539 | 45,000 | 0.049 | ||
| 06/05/2026 | 0.036 | 36.260 | 0 | 87.095 | ||||
| 05/05/2026 | 0.037 | 35.940 | 5,000 | 88.763 | 5,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 36.980 | 115,000 | 87.662 | 115,000 | 0.044 | ||
| 30/04/2026 | 0.044 | 37.400 | 15,000 | 86.813 | 15,000 | 0.042 | ||
| 29/04/2026 | 0.031 | 35.220 | 10,000 | 83.949 | 10,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
