23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.176 +0.015 (+9.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.161 | 2.760 | 1,217,000 | 137.304 | ||||
| 25/02/2025 | 0.178 | 2.750 | 1,133,000 | 142.189 | 5,000 | 0.109 | 5,000 | 0.129 |
| 24/02/2025 | 0.244 | 2.880 | 352,000 | 148.048 | ||||
| 21/02/2025 | 0.275 | 3.060 | 3,935,000 | 132.917 | 610,000 | 0.260 | 634,000 | 0.249 |
| 20/02/2025 | 0.265 | 3.060 | 3,296,000 | 128.611 | 600,000 | 0.291 | 712,000 | 0.263 |
| 19/02/2025 | 0.310 | 3.120 | 2,832,000 | 132.584 | 280,000 | 0.273 | 144,000 | 0.330 |
| 18/02/2025 | 0.235 | 2.760 | 3,374,000 | 146.005 | 9,000 | 0.235 | 9,000 | 0.250 |
| 17/02/2025 | 0.270 | 2.900 | 7,699,000 | 140.490 | 971,000 | 0.257 | 1,214,000 | 0.273 |
| 14/02/2025 | 0.172 | 2.600 | 3,902,000 | 135.246 | 442,000 | 0.137 | 199,000 | 0.149 |
| 13/02/2025 | 0.121 | 2.330 | 4,308,000 | 139.780 | 22,000 | 0.141 | 580,000 | 0.165 |
| 12/02/2025 | 0.141 | 2.340 | 5,909,000 | 145.089 | 1,800,000 | 0.139 | ||
| 11/02/2025 | 0.175 | 2.350 | 4,070,000 | 154.808 | ||||
| 10/02/2025 | 0.170 | 2.290 | 1,236,000 | 157.247 | ||||
| 07/02/2025 | 0.182 | 2.380 | 7,054,000 | 148.334 | 1,045,000 | 0.151 | 796,000 | 0.165 |
| 06/02/2025 | 0.119 | 2.150 | 4,981,000 | 145.119 | 440,000 | 0.080 | 2,412,000 | 0.100 |
| 05/02/2025 | 0.076 | 1.930 | 3,307,000 | 143.617 | 907,000 | 0.079 | ||
| 04/02/2025 | 0.100 | 2.200 | 3,106,000 | 130.412 | 1,209,000 | 0.097 | 213,000 | 0.126 |
| 03/02/2025 | 0.119 | 2.160 | 2,471,000 | 140.285 | 328,000 | 0.104 | 1,381,000 | 0.120 |
| 28/01/2025 | 0.165 | 2.290 | 643,000 | 138.264 | 356,000 | 0.150 | ||
| 27/01/2025 | 0.165 | 2.290 | 1,231,000 | 137.165 | 209,000 | 0.187 | 436,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
